Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	6746	6793	6706	6739	0	-11.66(-0.17%)
Jan 30, 2001	6699	6751	6660	6751	0	+0.00(+0.00%)
Jan 29, 2001	6699	6751	6660	6751	0	+55.76(+0.83%)
Jan 27, 2001	6713	6713	6650	6695	0	-32.29(-0.48%)
Jan 26, 2001	6701	6775	6678	6727	0	+20.82(+0.31%)
Jan 25, 2001	6723	6759	6691	6707	0	-15.74(-0.23%)
Jan 24, 2001	6678	6722	6602	6722	0	+47.41(+0.71%)
Jan 23, 2001	6652	6689	6594	6675	0	+0.00(+0.00%)
Jan 22, 2001	6652	6689	6594	6675	0	+23.47(+0.35%)
Jan 20, 2001	6644	6737	6633	6652	0	+15.77(+0.24%)
Jan 19, 2001	6643	6661	6588	6636	0	-17.62(-0.26%)
Jan 18, 2001	6540	6669	6540	6653	0	+150.49(+2.31%)
Jan 17, 2001	6521	6540	6453	6503	0	-19.98(-0.31%)
Jan 16, 2001	6507	6554	6481	6523	0	+0.00(+0.00%)
Jan 15, 2001	6507	6554	6481	6523	0	+32.84(+0.51%)
Jan 13, 2001	6481	6553	6467	6490	0	+24.82(+0.38%)
Jan 12, 2001	6321	6478	6321	6465	0	+145.14(+2.30%)
Jan 11, 2001	6402	6414	6293	6320	0	-84.45(-1.32%)
Jan 10, 2001	6408	6462	6355	6405	0	+12.35(+0.19%)
Jan 09, 2001	6369	6427	6338	6392	0	+0.00(+0.00%)
Jan 08, 2001	6369	6427	6338	6392	0	+9.86(+0.15%)
Jan 06, 2001	6383	6485	6344	6382	0	+5.77(+0.09%)
Jan 05, 2001	6444	6557	6357	6377	0	-58.42(-0.91%)
Jan 04, 2001	6285	6468	6172	6435	0	+145.14(+2.31%)
Jan 03, 2001	6431	6439	6290	6290	0	+0.00(+0.00%)
Jan 02, 2001	6431	6439	6290	6290	0	-143.79(-2.23%)
Dec 30, 2000	6376	6470	6364	6434	0	+61.97(+0.97%)
Dec 29, 2000	6337	6393	6323	6372	0	+43.48(+0.69%)
Dec 28, 2000	6252	6358	6252	6328	0	+0.00(+0.00%)
Dec 27, 2000	6252	6358	6252	6328	0	+76.76(+1.23%)
Dec 23, 2000	6211	6282	6201	6251	0	+50.69(+0.82%)
Dec 22, 2000	6240	6291	6110	6201	0	-48.05(-0.77%)
Dec 21, 2000	6467	6467	6227	6249	0	-230.52(-3.56%)
Dec 20, 2000	6392	6506	6309	6479	1,000,000	+89.03(+1.39%)
Dec 19, 2000	6338	6467	6338	6390	1,000,000	+0.00(+0.00%)
Dec 18, 2000	6338	6467	6338	6390	0	+58.95(+0.93%)
Dec 16, 2000	6455	6455	6331	6331	1,000,000	-144.54(-2.23%)
Dec 15, 2000	6617	6617	6450	6476	1,000,000	-144.37(-2.18%)
Dec 14, 2000	6742	6798	6585	6620	1,000,000	-113.38(-1.68%)
Dec 13, 2000	6782	6813	6734	6734	1,000,000	-48.93(-0.72%)
Dec 12, 2000	6702	6806	6702	6783	1,000,000	+0.00(+0.00%)
Dec 11, 2000	6702	6806	6702	6783	0	+91.27(+1.36%)
Dec 09, 2000	6568	6746	6568	6691	1,000,000	+108.12(+1.64%)
Dec 08, 2000	6622	6650	6495	6583	1,000,000	-39.12(-0.59%)
Dec 07, 2000	6645	6722	6606	6622	1,000,000	-14.84(-0.22%)
Dec 06, 2000	6412	6637	6412	6637	1,000,000	+228.99(+3.57%)
Dec 05, 2000	6508	6508	6343	6408	1,000,000	+0.00(+0.00%)
Dec 04, 2000	6508	6508	6343	6408	0	-104.81(-1.61%)
Dec 02, 2000	6379	6543	6379	6513	1,000,000	+140.58(+2.21%)
Dec 01, 2000	6598	6598	6361	6372	1,000,000	-225.99(-3.42%)
Nov 30, 2000	6610	6655	6535	6598	1,000,000	-27.24(-0.41%)
Nov 29, 2000	6697	6718	6604	6626	1,000,000	-71.35(-1.07%)
Nov 28, 2000	6665	6804	6665	6697	1,000,000	+0.00(+0.00%)
Nov 27, 2000	6665	6804	6665	6697	0	+32.73(+0.49%)
Nov 25, 2000	6608	6710	6572	6664	1,000,000	+67.25(+1.02%)
Nov 24, 2000	6509	6618	6477	6597	1,000,000	+86.39(+1.33%)
Nov 23, 2000	6670	6670	6474	6511	1,000,000	-155.52(-2.33%)
Nov 22, 2000	6595	6680	6572	6666	1,000,000	+60.53(+0.92%)
Nov 21, 2000	6755	6794	6598	6606	1,000,000	+0.00(+0.00%)
Nov 20, 2000	6755	6794	6598	6606	0	-146.76(-2.17%)
Nov 18, 2000	6824	6840	6724	6752	1,000,000	-59.20(-0.87%)
Nov 17, 2000	6951	6951	6805	6811	1,000,000	-149.60(-2.15%)
Nov 16, 2000	6976	6977	6882	6961	1,000,000	-5.56(-0.08%)
Nov 15, 2000	6741	6967	6741	6967	1,000,000	+224.55(+3.33%)
Nov 14, 2000	6840	6840	6691	6742	1,000,000	+0.00(+0.00%)
Nov 13, 2000	6840	6840	6691	6742	0	-109.59(-1.60%)
Nov 11, 2000	6963	7013	6831	6852	1,000,000	-107.81(-1.55%)
Nov 10, 2000	7005	7020	6930	6960	1,000,000	-50.70(-0.72%)
Nov 09, 2000	7076	7130	7005	7010	1,000,000	-73.50(-1.04%)
Nov 08, 2000	7140	7140	7029	7084	1,000,000	-52.60(-0.74%)
Nov 07, 2000	7140	7186	7112	7136	1,000,000	+0.00(+0.00%)
Nov 06, 2000	7140	7186	7112	7136	0	+8.03(+0.11%)
Nov 04, 2000	7092	7152	7072	7128	1,000,000	+39.63(+0.56%)
Nov 03, 2000	7068	7136	7049	7089	1,000,000	+29.57(+0.42%)
Nov 02, 2000	7094	7114	7016	7059	1,000,000	-18.37(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.