Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	17.11	17.20	16.92	17.08	6,565,794	+0.03(+0.19%)
Nov 29, 2001	16.93	17.15	16.90	17.05	4,561,757	+0.02(+0.11%)
Nov 28, 2001	17.19	17.25	16.87	17.03	12,312,690	-0.17(-0.96%)
Nov 27, 2001	17.32	17.33	17.12	17.20	9,146,139	-0.24(-1.39%)
Nov 26, 2001	17.39	17.66	17.35	17.44	8,005,464	-0.08(-0.44%)
Nov 23, 2001	17.43	17.57	17.38	17.52	2,022,734	+0.22(+1.25%)
Nov 21, 2001	17.22	17.32	17.13	17.30	4,730,815	-0.03(-0.15%)
Nov 20, 2001	17.46	17.58	17.29	17.32	7,876,941	-0.41(-2.30%)
Nov 19, 2001	17.83	17.98	17.47	17.73	5,310,108	-0.10(-0.54%)
Nov 16, 2001	18.14	18.14	17.82	17.83	8,901,978	-0.22(-1.23%)
Nov 15, 2001	17.66	18.05	17.55	18.05	7,149,800	+0.52(+2.98%)
Nov 14, 2001	17.32	17.62	17.32	17.53	8,268,007	+0.05(+0.29%)
Nov 13, 2001	17.27	17.53	17.19	17.48	8,396,059	+0.45(+2.62%)
Nov 12, 2001	17.04	17.15	16.62	17.03	5,142,778	+0.11(+0.68%)
Nov 09, 2001	16.66	17.03	16.54	16.92	7,426,799	+0.18(+1.06%)
Nov 08, 2001	17.18	17.27	16.47	16.74	12,665,105	-0.46(-2.66%)
Nov 07, 2001	17.24	17.35	17.03	17.20	5,342,632	+0.01(+0.07%)
Nov 06, 2001	17.01	17.28	16.97	17.18	5,002,001	+0.14(+0.82%)
Nov 05, 2001	17.08	17.18	16.82	17.04	6,440,885	-0.01(-0.04%)
Nov 02, 2001	16.87	17.17	16.78	17.05	5,168,074	+0.38(+2.25%)
Nov 01, 2001	16.61	16.83	16.43	16.68	7,863,272	+0.08(+0.50%)
Oct 31, 2001	16.52	16.78	16.45	16.59	10,271,573	+0.05(+0.31%)
Oct 30, 2001	16.99	17.12	15.91	16.54	21,628,988	-0.82(-4.73%)
Oct 29, 2001	18.17	18.39	17.36	17.36	11,923,666	-1.06(-5.77%)
Oct 26, 2001	17.82	18.46	17.82	18.43	4,692,007	+0.38(+2.12%)
Oct 25, 2001	17.66	18.06	17.43	18.04	5,138,536	+0.23(+1.29%)
Oct 24, 2001	17.69	17.89	17.57	17.81	5,732,284	+0.21(+1.19%)
Oct 23, 2001	18.01	18.08	17.53	17.60	6,423,288	-0.47(-2.61%)
Oct 22, 2001	17.83	18.27	17.83	18.08	5,896,629	-0.11(-0.63%)
Oct 19, 2001	18.14	18.21	17.83	18.19	9,763,140	-0.42(-2.26%)
Oct 18, 2001	18.66	18.71	18.30	18.61	7,898,466	-0.10(-0.54%)
Oct 17, 2001	19.04	19.09	18.66	18.71	7,672,845	-0.19(-1.01%)
Oct 16, 2001	18.84	18.99	18.74	18.90	7,516,827	+0.12(+0.64%)
Oct 15, 2001	18.93	19.07	18.69	18.78	7,848,974	+0.01(+0.07%)
Oct 12, 2001	18.81	19.07	18.43	18.77	7,235,429	-0.36(-1.86%)
Oct 11, 2001	18.74	19.16	18.69	19.13	8,975,352	+0.38(+2.04%)
Oct 10, 2001	18.46	18.78	18.41	18.74	8,368,877	+0.42(+2.29%)
Oct 09, 2001	17.88	18.37	17.85	18.32	3,833,201	+0.27(+1.52%)
Oct 08, 2001	18.35	18.36	17.99	18.05	5,638,642	-0.34(-1.83%)
Oct 05, 2001	18.46	18.48	18.09	18.39	6,949,318	-0.03(-0.14%)
Oct 04, 2001	18.41	18.41	18.15	18.41	10,270,630	+0.18(+0.98%)
Oct 03, 2001	17.62	18.27	17.52	18.23	7,884,012	+0.66(+3.73%)
Oct 02, 2001	17.49	17.60	17.36	17.58	5,719,400	+0.18(+1.06%)
Oct 01, 2001	17.49	17.49	16.99	17.39	7,279,894	+0.12(+0.70%)
Sep 28, 2001	17.50	17.57	16.96	17.27	10,014,214	+0.09(+0.52%)
Sep 27, 2001	17.15	17.18	16.82	17.18	15,769,123	+0.48(+2.86%)
Sep 26, 2001	17.03	17.11	16.59	16.71	9,508,766	-0.06(-0.34%)
Sep 25, 2001	16.99	17.37	16.55	16.76	9,695,422	-0.24(-1.42%)
Sep 24, 2001	17.25	17.41	16.87	17.01	9,556,530	-0.23(-1.33%)
Sep 21, 2001	16.99	17.50	16.64	17.24	11,144,834	-0.18(-1.06%)
Sep 20, 2001	17.83	17.88	17.29	17.42	12,476,878	-0.72(-3.96%)
Sep 19, 2001	18.18	18.52	17.82	18.14	18,179,466	+0.31(+1.75%)
Sep 18, 2001	18.06	18.10	17.56	17.83	7,286,964	-0.24(-1.30%)
Sep 17, 2001	17.63	18.33	17.48	18.06	13,097,807	-0.34(-1.87%)
Sep 10, 2001	19.09	19.23	18.20	18.41	12,884,599	-0.66(-3.47%)
Sep 07, 2001	19.23	19.30	19.00	19.07	6,416,532	-0.28(-1.45%)
Sep 06, 2001	19.56	19.57	19.29	19.35	6,627,227	-0.22(-1.14%)
Sep 05, 2001	19.57	19.64	19.30	19.57	5,831,268	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.