Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 4898 4975 4874 4936 0 +20.13(+0.41%)
Nov 29, 2001 5031 5031 4915 4916 0 -143.62(-2.84%)
Nov 28, 2001 5118 5148 4969 5060 0 -54.55(-1.07%)
Nov 27, 2001 5160 5217 5106 5114 0 +0.00(+0.00%)
Nov 26, 2001 5160 5217 5106 5114 0 -36.85(-0.72%)
Nov 24, 2001 5132 5160 5031 5151 0 +26.43(+0.52%)
Nov 23, 2001 5090 5144 5084 5125 0 +37.51(+0.74%)
Nov 22, 2001 5091 5152 5041 5087 0 -9.15(-0.18%)
Nov 21, 2001 5187 5212 5017 5096 0 -88.92(-1.71%)
Nov 20, 2001 5072 5194 5072 5185 0 +0.00(+0.00%)
Nov 19, 2001 5072 5194 5072 5185 0 +122.46(+2.42%)
Nov 17, 2001 5016 5114 4989 5063 0 +56.31(+1.12%)
Nov 16, 2001 4961 5073 4961 5006 0 +52.80(+1.07%)
Nov 15, 2001 4951 5047 4940 4954 0 +6.56(+0.13%)
Nov 14, 2001 4826 4970 4822 4947 0 +126.60(+2.63%)
Nov 13, 2001 4908 4910 4649 4820 0 +0.00(+0.00%)
Nov 12, 2001 4908 4910 4649 4820 0 -89.70(-1.83%)
Nov 10, 2001 4991 4991 4886 4910 0 -83.50(-1.67%)
Nov 09, 2001 4851 5006 4834 4994 0 +132.91(+2.73%)
Nov 08, 2001 4715 4863 4676 4861 0 +153.01(+3.25%)
Nov 07, 2001 4768 4820 4708 4708 0 -47.46(-1.00%)
Nov 06, 2001 4589 4755 4589 4755 0 +0.00(+0.00%)
Nov 05, 2001 4589 4755 4589 4755 0 +171.80(+3.75%)
Nov 03, 2001 4641 4658 4569 4583 0 -52.82(-1.14%)
Nov 02, 2001 4557 4637 4482 4636 0 +77.00(+1.69%)
Nov 01, 2001 4527 4626 4458 4559 0 +15.15(+0.33%)
Oct 31, 2001 4659 4659 4477 4544 0 -116.37(-2.50%)
Oct 30, 2001 4813 4813 4660 4660 0 +0.00(+0.00%)
Oct 29, 2001 4813 4813 4660 4660 0 -159.91(-3.32%)
Oct 26, 2001 4719 4820 4719 4820 0 +104.66(+2.22%)
Oct 25, 2001 4805 4874 4651 4716 0 -96.22(-2.00%)
Oct 24, 2001 4689 4841 4652 4812 0 +107.60(+2.29%)
Oct 23, 2001 4629 4736 4629 4704 0 +84.90(+1.84%)
Oct 22, 2001 4518 4633 4480 4619 0 +105.79(+2.34%)
Oct 19, 2001 4581 4591 4446 4514 0 -60.84(-1.33%)
Oct 18, 2001 4628 4628 4494 4574 0 -70.45(-1.52%)
Oct 17, 2001 4634 4780 4610 4645 0 +18.34(+0.40%)
Oct 16, 2001 4542 4637 4511 4626 0 +78.00(+1.71%)
Oct 15, 2001 4620 4624 4497 4548 0 -76.65(-1.66%)
Oct 12, 2001 4721 4725 4581 4625 0 -93.33(-1.98%)
Oct 11, 2001 4628 4742 4617 4718 0 +105.27(+2.28%)
Oct 10, 2001 4472 4623 4422 4613 0 +140.77(+3.15%)
Oct 09, 2001 4488 4546 4437 4472 0 -22.73(-0.51%)
Oct 08, 2001 4469 4505 4331 4495 0 +7.46(+0.17%)
Oct 05, 2001 4538 4592 4441 4488 0 -60.44(-1.33%)
Oct 04, 2001 4440 4550 4415 4548 0 +111.47(+2.51%)
Oct 03, 2001 4304 4442 4181 4437 0 +132.46(+3.08%)
Oct 02, 2001 4240 4304 4158 4304 0 +64.23(+1.51%)
Oct 01, 2001 4315 4316 4184 4240 0 -68.18(-1.58%)
Sep 28, 2001 4197 4318 4197 4308 0 +123.65(+2.95%)
Sep 27, 2001 4095 4184 4048 4184 0 +89.18(+2.18%)
Sep 26, 2001 4014 4186 4014 4095 0 +86.20(+2.15%)
Sep 25, 2001 4035 4136 3949 4009 0 -29.57(-0.73%)
Sep 24, 2001 3793 4056 3793 4039 0 +251.46(+6.64%)
Sep 21, 2001 3805 3826 3539 3787 0 -22.44(-0.59%)
Sep 20, 2001 4045 4110 3778 3810 0 -232.13(-5.74%)
Sep 19, 2001 4196 4285 4015 4042 0 -153.05(-3.65%)
Sep 18, 2001 4238 4238 4122 4195 0 -48.83(-1.15%)
Sep 17, 2001 4121 4301 3984 4244 0 +127.70(+3.10%)
Sep 14, 2001 4386 4441 4116 4116 0 -276.42(-6.29%)
Sep 13, 2001 4343 4397 4278 4392 0 +22.83(+0.52%)
Sep 12, 2001 4260 4404 4160 4370 0 -300.56(-6.44%)
Sep 10, 2001 4725 4758 4528 4670 0 -60.54(-1.28%)
Sep 07, 2001 4871 4911 4713 4731 0 -144.70(-2.97%)
Sep 06, 2001 5059 5110 4849 4875 0 -172.71(-3.42%)
Sep 05, 2001 5188 5188 5028 5048 0 -160.02(-3.07%)
Sep 04, 2001 5102 5220 5035 5208 0 +114.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.