Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	5205	5213	5152	5208	1,465,659,008	+3.30(+0.06%)
Nov 29, 2001	5266	5283	5182	5205	1,467,339,008	-60.80(-1.15%)
Nov 28, 2001	5302	5332	5233	5266	1,473,590,016	-36.50(-0.69%)
Nov 27, 2001	5293	5346	5273	5302	1,238,333,056	+0.00(+0.00%)
Nov 26, 2001	5293	5346	5273	5302	1,238,333,056	+9.30(+0.18%)
Nov 24, 2001	5346	5358	5221	5293	1,178,173,056	-52.70(-0.99%)
Nov 23, 2001	5314	5363	5314	5346	1,046,406,976	+32.10(+0.60%)
Nov 22, 2001	5299	5368	5272	5314	1,574,416,000	+15.10(+0.28%)
Nov 21, 2001	5338	5344	5284	5299	1,714,781,056	-39.30(-0.74%)
Nov 20, 2001	5291	5383	5286	5338	1,599,202,944	+0.00(+0.00%)
Nov 19, 2001	5291	5383	5286	5338	1,599,202,944	+47.00(+0.89%)
Nov 17, 2001	5238	5314	5226	5291	1,716,306,048	+52.80(+1.01%)
Nov 16, 2001	5241	5297	5193	5238	2,215,706,112	-2.60(-0.05%)
Nov 15, 2001	5277	5366	5214	5241	1,746,555,008	-36.30(-0.69%)
Nov 14, 2001	5146	5284	5146	5277	1,267,480,960	+130.90(+2.54%)
Nov 13, 2001	5244	5252	5065	5146	964,516,992	+0.00(+0.00%)
Nov 12, 2001	5244	5252	5065	5146	964,516,992	-98.00(-1.87%)
Nov 10, 2001	5278	5278	5223	5244	1,163,419,008	-33.90(-0.64%)
Nov 09, 2001	5216	5295	5208	5278	1,786,081,024	+61.80(+1.18%)
Nov 08, 2001	5214	5246	5153	5216	1,354,763,008	+2.20(+0.04%)
Nov 07, 2001	5209	5272	5185	5214	1,627,485,952	+5.00(+0.10%)
Nov 06, 2001	5130	5214	5124	5209	1,018,726,016	+0.00(+0.00%)
Nov 05, 2001	5130	5214	5124	5209	1,018,726,016	+79.60(+1.55%)
Nov 03, 2001	5071	5130	5071	5130	1,126,489,984	+58.30(+1.15%)
Nov 02, 2001	5040	5071	4988	5071	888,660,992	+31.50(+0.63%)
Nov 01, 2001	5004	5101	4955	5040	1,145,383,040	+36.10(+0.72%)
Oct 31, 2001	5086	5086	4977	5004	1,286,300,032	-82.30(-1.62%)
Oct 30, 2001	5189	5189	5083	5086	909,862,016	+0.00(+0.00%)
Oct 29, 2001	5189	5189	5083	5086	909,862,016	-102.80(-1.98%)
Oct 26, 2001	5087	5189	5087	5189	1,162,022,016	+102.10(+2.01%)
Oct 25, 2001	5168	5217	5043	5087	1,303,373,056	-81.00(-1.57%)
Oct 24, 2001	5193	5266	5133	5168	1,636,139,008	-25.70(-0.49%)
Oct 23, 2001	5070	5193	5070	5193	1,444,260,992	+122.90(+2.42%)
Oct 22, 2001	5018	5078	5018	5070	939,318,016	+0.00(+0.00%)
Oct 21, 2001	5018	5078	5018	5070	939,318,016	+52.70(+1.05%)
Oct 19, 2001	5116	5116	5004	5018	1,089,954,048	-98.30(-1.92%)
Oct 18, 2001	5203	5203	5090	5116	1,191,193,984	-87.40(-1.68%)
Oct 17, 2001	5083	5230	5083	5203	1,596,280,064	+120.80(+2.38%)
Oct 16, 2001	5067	5159	5061	5083	1,243,629,952	+15.30(+0.30%)
Oct 15, 2001	5146	5148	5046	5067	844,369,984	+0.00(+0.00%)
Oct 14, 2001	5146	5148	5046	5067	844,369,984	-78.20(-1.52%)
Oct 12, 2001	5165	5188	5081	5146	1,401,111,040	-19.40(-0.38%)
Oct 11, 2001	5153	5280	5137	5165	1,905,414,016	+11.80(+0.23%)
Oct 10, 2001	5010	5153	4978	5153	1,397,064,960	+143.30(+2.86%)
Oct 09, 2001	5033	5079	4997	5010	1,427,100,032	-22.90(-0.46%)
Oct 08, 2001	5036	5051	4903	5033	1,073,657,984	+0.00(+0.00%)
Oct 07, 2001	5036	5051	4903	5033	1,073,657,984	-3.30(-0.07%)
Oct 05, 2001	5016	5083	4962	5036	1,452,211,968	+19.80(+0.39%)
Oct 04, 2001	4882	5034	4882	5016	1,869,885,056	+134.40(+2.75%)
Oct 03, 2001	4832	4885	4758	4882	1,229,374,976	+49.50(+1.02%)
Oct 02, 2001	4786	4833	4731	4832	1,075,324,032	+46.70(+0.98%)
Oct 01, 2001	4903	4903	4768	4786	1,075,373,056	+0.00(+0.00%)
Sep 30, 2001	4903	4903	4768	4786	1,075,373,056	-117.80(-2.40%)
Sep 28, 2001	4764	4920	4764	4903	1,380,514,944	+139.80(+2.93%)
Sep 27, 2001	4696	4764	4651	4764	1,514,930,048	+67.50(+1.44%)
Sep 26, 2001	4663	4715	4607	4696	1,648,585,984	+32.70(+0.70%)
Sep 25, 2001	4614	4680	4515	4663	1,668,566,016	+49.50(+1.07%)
Sep 24, 2001	4434	4616	4434	4614	1,530,732,032	+0.00(+0.00%)
Sep 23, 2001	4434	4616	4434	4614	1,530,732,032	+180.20(+4.06%)
Sep 21, 2001	4557	4557	4220	4434	3,057,936,896	-123.20(-2.70%)
Sep 20, 2001	4722	4744	4524	4557	2,561,207,040	-164.80(-3.49%)
Sep 19, 2001	4849	4874	4697	4722	2,045,485,952	-127.00(-2.62%)
Sep 18, 2001	4899	4899	4772	4849	1,589,851,008	-50.20(-1.02%)
Sep 17, 2001	4756	4899	4670	4899	1,465,161,984	+0.00(+0.00%)
Sep 16, 2001	4756	4899	4670	4899	1,465,161,984	+143.10(+3.01%)
Sep 14, 2001	4944	4970	4743	4756	1,500,844,032	-187.80(-3.80%)
Sep 13, 2001	4882	4947	4848	4944	1,299,366,016	+61.50(+1.26%)
Sep 12, 2001	4746	4882	4652	4882	1,662,121,984	+136.10(+2.87%)
Sep 11, 2001	5034	5129	4746	4746	2,155,681,024	-287.70(-5.72%)
Sep 10, 2001	5070	5070	4896	5034	1,407,757,952	+0.00(+0.00%)
Sep 09, 2001	5070	5070	4896	5034	1,407,757,952	-36.60(-0.72%)
Sep 07, 2001	5204	5207	5068	5070	1,520,467,968	-134.00(-2.57%)
Sep 06, 2001	5316	5333	5190	5204	1,845,607,040	-111.80(-2.10%)
Sep 05, 2001	5380	5380	5307	5316	1,776,194,048	-63.50(-1.18%)
Sep 04, 2001	5312	5380	5291	5380	1,627,623,936	+67.50(+1.27%)
Sep 03, 2001	5345	5367	5278	5312	870,028,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.