Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2001	10.35	10.35	10.18	10.29	206,616	-0.06(-0.61%)
Dec 27, 2001	10.24	10.39	10.13	10.35	233,040	+0.15(+1.48%)
Dec 25, 2001	9.926	10.37	9.926	10.20	144,854	+0.13(+1.31%)
Dec 21, 2001	9.662	10.11	9.549	10.07	457,166	+0.26(+2.62%)
Dec 20, 2001	9.649	9.813	9.461	9.813	574,324	+0.13(+1.30%)
Dec 19, 2001	9.266	9.706	9.266	9.687	458,122	+0.52(+5.62%)
Dec 18, 2001	9.235	9.266	9.046	9.172	501,259	+0.00(+0.00%)
Dec 14, 2001	9.423	9.423	9.009	9.172	524,977	-0.31(-3.31%)
Dec 13, 2001	9.549	9.656	9.298	9.486	331,891	-0.03(-0.33%)
Dec 12, 2001	9.706	9.744	9.467	9.517	351,948	-0.11(-1.11%)
Dec 11, 2001	9.612	9.863	9.499	9.624	453,983	-0.12(-1.23%)
Dec 07, 2001	9.838	10.05	9.675	9.744	1,049,319	+0.06(+0.58%)
Dec 06, 2001	9.675	10.05	9.649	9.687	985,487	+0.06(+0.65%)
Dec 05, 2001	9.580	9.775	9.455	9.624	403,045	+0.06(+0.66%)
Dec 04, 2001	9.737	9.800	9.417	9.561	434,721	-0.06(-0.65%)
Nov 30, 2001	9.863	9.863	9.392	9.624	420,554	-0.36(-3.59%)
Nov 29, 2001	10.27	10.27	9.982	9.982	295,916	-0.25(-2.46%)
Nov 28, 2001	10.11	10.32	9.989	10.23	256,280	+0.18(+1.81%)
Nov 27, 2001	10.37	10.46	9.982	10.05	295,598	-0.04(-0.43%)
Nov 22, 2001	10.04	10.52	10.04	10.10	290,185	+0.03(+0.31%)
Nov 21, 2001	9.990	10.08	9.710	10.06	293,970	+0.06(+0.62%)
Nov 20, 2001	10.08	10.37	9.853	10.00	249,971	+0.02(+0.25%)
Nov 16, 2001	10.11	10.13	9.915	9.977	128,933	-0.04(-0.37%)
Nov 15, 2001	9.896	10.11	9.630	10.01	255,289	+0.22(+2.22%)
Nov 14, 2001	9.431	9.884	9.431	9.797	210,323	+0.35(+3.74%)
Nov 13, 2001	9.555	9.679	9.183	9.444	248,520	-0.11(-1.17%)
Nov 09, 2001	9.679	9.865	9.499	9.555	294,936	-0.11(-1.16%)
Nov 08, 2001	9.816	9.921	9.493	9.667	255,773	-0.15(-1.52%)
Nov 07, 2001	9.865	10.05	9.555	9.816	695,439	-0.04(-0.44%)
Nov 06, 2001	9.717	10.11	9.667	9.859	526,374	+0.55(+5.86%)
Nov 02, 2001	9.245	9.462	9.183	9.313	282,526	+0.13(+1.42%)
Nov 01, 2001	9.245	9.350	9.077	9.183	415,652	-0.02(-0.27%)
Oct 31, 2001	9.431	9.431	8.935	9.208	426,288	-0.32(-3.32%)
Oct 30, 2001	9.859	9.990	9.350	9.524	358,275	-0.30(-3.03%)
Oct 26, 2001	9.679	9.903	9.642	9.822	291,552	+0.09(+0.89%)
Oct 25, 2001	9.586	9.816	9.493	9.735	221,605	+0.07(+0.71%)
Oct 24, 2001	9.679	9.865	9.555	9.667	352,957	+0.06(+0.58%)
Oct 23, 2001	9.580	9.729	9.530	9.611	272,373	+0.03(+0.32%)
Oct 22, 2001	8.972	9.630	8.966	9.580	431,285	+0.67(+7.52%)
Oct 19, 2001	9.233	9.251	8.724	8.910	382,128	-0.17(-1.85%)
Oct 18, 2001	9.276	9.282	8.997	9.077	729,124	-0.05(-0.54%)
Oct 17, 2001	9.617	9.791	9.115	9.127	896,415	-0.25(-2.71%)
Oct 16, 2001	8.879	9.400	8.879	9.382	514,125	+0.53(+6.03%)
Oct 15, 2001	8.885	8.984	8.811	8.848	275,597	-0.06(-0.70%)
Oct 12, 2001	8.687	8.991	8.631	8.910	470,126	+0.26(+3.01%)
Oct 11, 2001	8.562	8.966	8.562	8.649	561,186	+0.06(+0.65%)
Oct 10, 2001	8.141	8.687	8.079	8.594	436,442	+0.51(+6.37%)
Oct 09, 2001	8.035	8.184	8.029	8.079	380,839	+0.06(+0.77%)
Oct 08, 2001	8.079	8.215	7.954	8.016	317,500	-0.12(-1.52%)
Oct 05, 2001	8.116	8.215	8.066	8.141	301,061	+0.09(+1.08%)
Oct 04, 2001	7.961	8.345	7.880	8.054	571,017	+0.09(+1.17%)
Oct 03, 2001	7.855	8.246	7.855	7.961	907,698	+0.06(+0.79%)
Oct 02, 2001	8.054	8.079	7.756	7.899	1,211,822	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.