Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 3187 3271 3187 3262 0 +77.89(+2.45%)
Dec 29, 2001 3132 3186 3101 3184 0 +52.66(+1.68%)
Dec 28, 2001 3172 3193 3127 3132 0 -44.08(-1.39%)
Dec 27, 2001 3228 3263 3170 3176 0 +0.00(+0.00%)
Dec 26, 2001 3228 3263 3170 3176 0 -57.11(-1.77%)
Dec 25, 2001 3227 3244 3182 3233 0 +0.00(+0.00%)
Dec 24, 2001 3227 3244 3182 3233 0 -2.52(-0.08%)
Dec 22, 2001 3269 3269 3219 3235 0 -36.15(-1.10%)
Dec 21, 2001 3257 3281 3231 3272 0 +8.97(+0.27%)
Dec 20, 2001 3341 3351 3257 3263 0 -73.21(-2.19%)
Dec 19, 2001 3363 3385 3301 3336 0 +0.00(+0.00%)
Dec 18, 2001 3363 3385 3301 3336 0 -17.72(-0.53%)
Dec 15, 2001 3389 3389 3336 3354 0 -34.99(-1.03%)
Dec 14, 2001 3413 3441 3309 3389 0 -23.56(-0.69%)
Dec 13, 2001 3436 3463 3404 3412 0 -6.98(-0.20%)
Dec 12, 2001 3440 3467 3417 3419 0 -23.76(-0.69%)
Dec 11, 2001 3445 3468 3434 3443 0 +0.00(+0.00%)
Dec 10, 2001 3445 3468 3434 3443 0 +6.52(+0.19%)
Dec 08, 2001 3434 3468 3426 3436 0 +4.80(+0.14%)
Dec 07, 2001 3441 3500 3414 3432 0 +21.93(+0.64%)
Dec 06, 2001 3335 3416 3335 3410 0 +89.36(+2.69%)
Dec 05, 2001 3277 3335 3277 3320 0 +44.81(+1.37%)
Dec 04, 2001 3301 3312 3272 3275 0 +0.00(+0.00%)
Dec 03, 2001 3301 3312 3272 3275 0 -12.09(-0.37%)
Nov 30, 2001 3284 3297 3270 3288 0 -6.56(-0.20%)
Nov 29, 2001 3290 3323 3283 3294 0 +6.55(+0.20%)
Nov 28, 2001 3361 3378 3279 3288 0 -35.20(-1.06%)
Nov 27, 2001 3263 3336 3263 3323 0 +0.00(+0.00%)
Nov 26, 2001 3263 3336 3263 3323 0 +70.57(+2.17%)
Nov 24, 2001 3263 3301 3246 3252 0 -5.93(-0.18%)
Nov 23, 2001 3246 3306 3246 3258 0 +14.04(+0.43%)
Nov 22, 2001 3234 3273 3223 3244 0 +12.43(+0.38%)
Nov 21, 2001 3296 3327 3224 3232 0 -48.82(-1.49%)
Nov 20, 2001 3211 3293 3205 3280 0 +0.00(+0.00%)
Nov 19, 2001 3211 3293 3205 3280 0 +100.25(+3.15%)
Nov 16, 2001 3117 3196 3108 3180 0 +67.19(+2.16%)
Nov 15, 2001 3080 3124 3080 3113 0 +35.85(+1.17%)
Nov 14, 2001 3094 3102 3059 3077 0 -16.95(-0.55%)
Nov 13, 2001 3084 3106 3081 3094 0 +0.00(+0.00%)
Nov 12, 2001 3084 3106 3081 3094 0 +14.47(+0.47%)
Nov 10, 2001 3071 3092 3070 3080 0 +19.70(+0.64%)
Nov 09, 2001 3020 3068 3017 3060 0 +46.03(+1.53%)
Nov 08, 2001 3072 3109 3007 3014 0 -54.95(-1.79%)
Nov 07, 2001 3038 3088 3038 3069 0 +31.88(+1.05%)
Nov 06, 2001 3058 3071 3031 3037 0 +0.00(+0.00%)
Nov 05, 2001 3058 3071 3031 3037 0 -15.59(-0.51%)
Nov 03, 2001 3060 3100 3041 3053 0 +2.80(+0.09%)
Nov 02, 2001 3004 3063 3004 3050 0 +60.45(+2.02%)
Nov 01, 2001 2958 2999 2942 2989 0 +31.90(+1.08%)
Oct 31, 2001 2995 2995 2953 2957 0 -51.88(-1.72%)
Oct 30, 2001 3029 3064 3004 3009 0 +0.00(+0.00%)
Oct 29, 2001 3029 3064 3004 3009 0 -12.83(-0.42%)
Oct 25, 2001 3047 3066 3014 3022 0 -18.00(-0.59%)
Oct 24, 2001 3057 3084 3027 3040 0 -21.75(-0.71%)
Oct 23, 2001 3011 3065 3011 3062 0 +60.05(+2.00%)
Oct 22, 2001 3025 3062 2994 3002 0 -14.98(-0.50%)
Oct 19, 2001 3003 3026 3003 3017 0 +35.51(+1.19%)
Oct 18, 2001 3023 3035 2968 2981 0 -62.52(-2.05%)
Oct 17, 2001 2999 3050 2999 3044 0 +51.39(+1.72%)
Oct 16, 2001 2978 3002 2972 2992 0 +16.16(+0.54%)
Oct 15, 2001 2952 2983 2940 2976 0 +16.91(+0.57%)
Oct 12, 2001 2960 2990 2947 2959 0 +15.70(+0.53%)
Oct 11, 2001 2900 2957 2900 2944 0 +47.09(+1.63%)
Oct 10, 2001 2837 2905 2837 2897 0 +102.18(+3.66%)
Oct 09, 2001 2772 2802 2772 2794 0 +29.05(+1.05%)
Oct 08, 2001 2768 2784 2718 2765 0 -47.53(-1.69%)
Oct 05, 2001 2789 2826 2765 2813 0 +23.93(+0.86%)
Oct 04, 2001 2763 2799 2763 2789 0 +34.02(+1.23%)
Oct 03, 2001 2802 2808 2743 2755 0 -40.35(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.