Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	5.650	5.900	5.650	5.900	25,700	-1134.46(-99.48%)
Dec 29, 2001	1147	1147	1140	1140	0	-6.17(-0.54%)
Dec 28, 2001	1128	1147	1123	1147	0	+0.00(+0.00%)
Dec 27, 2001	1128	1147	1123	1147	0	+18.78(+1.67%)
Dec 22, 2001	1109	1128	1108	1128	0	+19.23(+1.73%)
Dec 21, 2001	1121	1121	1107	1109	0	-11.85(-1.06%)
Dec 20, 2001	1127	1127	1114	1120	0	-6.71(-0.60%)
Dec 19, 2001	1129	1133	1125	1127	0	-1.17(-0.10%)
Dec 18, 2001	1131	1131	1123	1128	0	+0.00(+0.00%)
Dec 17, 2001	1131	1131	1123	1128	0	-2.80(-0.25%)
Dec 15, 2001	1136	1137	1129	1131	0	-6.03(-0.53%)
Dec 14, 2001	1133	1139	1130	1137	0	+3.57(+0.31%)
Dec 13, 2001	1129	1145	1128	1134	0	+3.86(+0.34%)
Dec 12, 2001	1134	1138	1123	1130	0	-4.67(-0.41%)
Dec 11, 2001	1135	1144	1133	1134	0	+0.00(+0.00%)
Dec 10, 2001	1135	1144	1133	1134	0	-0.56(-0.05%)
Dec 08, 2001	1131	1135	1129	1135	0	+3.86(+0.34%)
Dec 07, 2001	1126	1132	1125	1131	0	+5.38(+0.48%)
Dec 06, 2001	1114	1126	1114	1126	0	+10.79(+0.97%)
Dec 05, 2001	1106	1116	1106	1115	0	+9.21(+0.83%)
Dec 04, 2001	1121	1128	1106	1106	0	+0.00(+0.00%)
Dec 03, 2001	1121	1128	1106	1106	0	-14.74(-1.32%)
Dec 01, 2001	1104	1122	1104	1120	0	+16.73(+1.52%)
Nov 30, 2001	1098	1111	1097	1104	0	+7.25(+0.66%)
Nov 29, 2001	1096	1099	1093	1096	0	+0.32(+0.03%)
Nov 28, 2001	1089	1097	1087	1096	0	+6.84(+0.63%)
Nov 27, 2001	1092	1094	1089	1089	0	+0.00(+0.00%)
Nov 26, 2001	1092	1094	1089	1089	0	-2.13(-0.20%)
Nov 24, 2001	1091	1095	1090	1091	0	-0.42(-0.04%)
Nov 23, 2001	1090	1093	1086	1092	0	+2.12(+0.19%)
Nov 22, 2001	1087	1092	1082	1090	0	+2.29(+0.21%)
Nov 21, 2001	1074	1092	1074	1087	0	+13.25(+1.23%)
Nov 20, 2001	1085	1089	1074	1074	0	+0.00(+0.00%)
Nov 19, 2001	1085	1089	1074	1074	0	-10.61(-0.98%)
Nov 17, 2001	1079	1086	1077	1085	0	+5.54(+0.51%)
Nov 16, 2001	1067	1091	1067	1079	0	+13.03(+1.22%)
Nov 15, 2001	1046	1071	1046	1066	0	+20.10(+1.92%)
Nov 14, 2001	1047	1056	1045	1046	0	-0.71(-0.07%)
Nov 13, 2001	1050	1060	1037	1047	0	+0.00(+0.00%)
Nov 12, 2001	1050	1060	1037	1047	0	-3.48(-0.33%)
Nov 10, 2001	1053	1058	1048	1050	0	-2.62(-0.25%)
Nov 09, 2001	1046	1056	1046	1053	0	+6.91(+0.66%)
Nov 08, 2001	1034	1047	1032	1046	0	+11.96(+1.16%)
Nov 07, 2001	1025	1034	1022	1034	0	+8.68(+0.85%)
Nov 06, 2001	1026	1030	1022	1025	0	+0.00(+0.00%)
Nov 05, 2001	1026	1030	1022	1025	0	-0.90(-0.09%)
Nov 03, 2001	1034	1035	1023	1026	0	+0.00(+0.00%)
Nov 02, 2001	1034	1035	1023	1026	0	-7.56(-0.73%)
Nov 01, 2001	1015	1038	1009	1034	0	+19.51(+1.92%)
Oct 31, 2001	1019	1019	997.87	1014	0	-4.59(-0.45%)
Oct 30, 2001	1029	1037	1014	1019	0	+0.00(+0.00%)
Oct 29, 2001	1029	1037	1014	1019	0	-9.78(-0.95%)
Oct 25, 2001	1041	1045	1024	1029	0	-12.41(-1.19%)
Oct 24, 2001	1053	1054	1041	1041	0	-11.85(-1.13%)
Oct 23, 2001	1043	1053	1041	1053	0	+10.32(+0.99%)
Oct 22, 2001	1059	1059	1035	1043	0	-16.29(-1.54%)
Oct 19, 2001	1092	1093	1054	1059	0	-34.43(-3.15%)
Oct 18, 2001	1091	1093	1084	1093	0	+2.48(+0.23%)
Oct 17, 2001	1088	1091	1084	1091	0	+2.40(+0.22%)
Oct 16, 2001	1068	1088	1067	1088	0	+19.94(+1.87%)
Oct 15, 2001	1085	1085	1065	1068	0	-16.09(-1.48%)
Oct 12, 2001	1065	1085	1065	1085	0	+18.77(+1.76%)
Oct 11, 2001	1050	1066	1049	1066	0	+15.68(+1.49%)
Oct 10, 2001	1058	1059	1047	1050	0	-8.28(-0.78%)
Oct 09, 2001	1066	1066	1057	1058	0	-7.08(-0.66%)
Oct 08, 2001	1070	1070	1059	1065	0	-4.36(-0.41%)
Oct 05, 2001	1097	1097	1070	1070	0	-27.12(-2.47%)
Oct 04, 2001	1094	1099	1090	1097	0	+2.45(+0.22%)
Oct 03, 2001	1097	1103	1092	1095	0	-2.62(-0.24%)
Oct 02, 2001	1098	1099	1088	1097	0	-0.45(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.