Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	17.44	17.62	17.12	17.50	9,078,892	+0.25(+1.44%)
Apr 27, 2001	17.34	17.48	17.03	17.25	4,437,005	+0.06(+0.33%)
Apr 26, 2001	17.10	17.31	16.99	17.20	4,765,538	+0.01(+0.07%)
Apr 25, 2001	17.20	17.21	16.94	17.18	6,733,595	+0.10(+0.60%)
Apr 24, 2001	17.32	17.35	17.04	17.08	7,949,058	-0.08(-0.45%)
Apr 23, 2001	17.23	17.34	17.06	17.16	5,401,080	-0.08(-0.48%)
Apr 20, 2001	17.34	17.48	17.00	17.24	6,300,422	-0.24(-1.38%)
Apr 19, 2001	17.50	17.76	16.99	17.48	7,710,239	-0.01(-0.07%)
Apr 18, 2001	17.15	17.79	17.10	17.50	6,747,736	+0.20(+1.18%)
Apr 17, 2001	17.20	17.38	17.12	17.29	4,468,429	-0.03(-0.18%)
Apr 16, 2001	17.15	17.37	17.04	17.32	3,840,429	+0.21(+1.23%)
Apr 12, 2001	16.83	17.20	16.82	17.11	4,513,679	+0.10(+0.60%)
Apr 11, 2001	17.08	17.34	16.90	17.01	5,349,859	-0.17(-1.00%)
Apr 10, 2001	17.02	17.42	16.93	17.18	5,894,115	+0.20(+1.16%)
Apr 09, 2001	16.52	17.15	16.51	16.99	5,771,878	+0.28(+1.68%)
Apr 06, 2001	16.69	16.71	16.39	16.71	5,204,368	+0.16(+0.96%)
Apr 05, 2001	16.76	16.89	16.37	16.55	6,853,476	-0.06(-0.35%)
Apr 04, 2001	16.52	16.61	16.16	16.61	8,572,345	+0.19(+1.16%)
Apr 03, 2001	16.90	16.91	16.31	16.41	8,739,518	-0.54(-3.19%)
Apr 02, 2001	16.74	17.34	16.74	16.96	7,164,884	+0.06(+0.34%)
Mar 30, 2001	16.33	16.93	16.24	16.90	9,184,161	+0.04(+0.23%)
Mar 29, 2001	16.07	17.17	15.97	16.86	8,922,560	+0.77(+4.79%)
Mar 28, 2001	16.09	16.24	15.91	16.09	6,549,925	-0.03(-0.20%)
Mar 27, 2001	16.10	16.29	15.95	16.12	8,969,381	+0.02(+0.12%)
Mar 26, 2001	15.91	16.22	15.75	16.10	8,114,032	+0.19(+1.20%)
Mar 23, 2001	16.07	16.13	15.75	15.91	8,186,149	-0.07(-0.44%)
Mar 22, 2001	16.01	16.22	15.84	15.98	11,891,614	-0.34(-2.11%)
Mar 21, 2001	16.29	16.61	16.12	16.33	9,713,805	-0.08(-0.47%)
Mar 20, 2001	16.80	16.85	16.35	16.40	7,827,292	-0.39(-2.31%)
Mar 19, 2001	16.70	16.99	16.68	16.79	6,902,968	-0.08(-0.45%)
Mar 16, 2001	17.06	17.47	16.62	16.87	13,285,092	-0.47(-2.72%)
Mar 15, 2001	17.38	17.38	16.89	17.34	9,044,483	-0.20(-1.13%)
Mar 14, 2001	16.74	17.88	16.73	17.53	15,649,557	-0.16(-0.90%)
Mar 13, 2001	17.66	17.84	17.27	17.69	12,901,253	-0.17(-0.93%)
Mar 12, 2001	18.23	18.23	17.78	17.86	7,821,479	-0.57(-3.07%)
Mar 09, 2001	18.65	18.68	18.22	18.43	5,884,688	-0.22(-1.19%)
Mar 08, 2001	17.95	18.65	17.93	18.65	6,345,672	+0.57(+3.17%)
Mar 07, 2001	18.36	18.43	17.89	18.08	5,976,288	-0.29(-1.56%)
Mar 06, 2001	17.88	18.40	17.73	18.36	8,841,487	+0.18(+1.02%)
Mar 05, 2001	18.20	18.25	18.11	18.18	4,370,073	-0.18(-1.01%)
Mar 02, 2001	18.59	18.59	18.20	18.36	7,737,578	-0.23(-1.23%)
Mar 01, 2001	18.48	18.76	18.45	18.59	7,434,969	-0.12(-0.65%)
Feb 28, 2001	19.09	19.09	18.46	18.71	7,199,449	-0.41(-2.16%)
Feb 27, 2001	19.11	19.20	18.91	19.13	5,760,408	+0.11(+0.57%)
Feb 26, 2001	19.13	19.22	18.93	19.02	4,342,106	-0.15(-0.80%)
Feb 23, 2001	19.16	19.41	19.06	19.17	7,310,689	+0.04(+0.20%)
Feb 22, 2001	18.87	19.32	18.84	19.13	6,316,605	+0.24(+1.28%)
Feb 21, 2001	19.25	19.64	18.85	18.89	6,694,944	-0.48(-2.50%)
Feb 20, 2001	19.14	19.63	19.14	19.37	5,833,311	+0.14(+0.73%)
Feb 16, 2001	19.09	19.38	19.00	19.23	7,212,490	+0.09(+0.47%)
Feb 15, 2001	18.64	19.20	18.62	19.14	11,134,935	+0.53(+2.84%)
Feb 14, 2001	19.73	19.73	18.55	18.62	7,680,858	-0.48(-2.50%)
Feb 13, 2001	19.03	19.32	18.92	19.09	8,224,486	+0.11(+0.57%)
Feb 12, 2001	18.94	19.25	18.87	18.99	6,073,387	+0.04(+0.24%)
Feb 09, 2001	18.67	19.16	18.64	18.94	5,351,745	+0.27(+1.43%)
Feb 08, 2001	18.72	18.88	18.43	18.67	10,933,824	+0.04(+0.24%)
Feb 07, 2001	19.10	19.25	18.58	18.63	9,604,451	-0.48(-2.53%)
Feb 06, 2001	18.63	19.41	18.62	19.11	10,670,338	+0.43(+2.28%)
Feb 05, 2001	18.62	18.79	18.55	18.69	6,928,893	-0.04(-0.24%)
Feb 02, 2001	18.50	18.78	18.43	18.73	9,065,223	+0.25(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.