Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 1398 1407 1398 1402 0 +5.79(+0.41%)
May 30, 2001 1386 1398 1385 1396 0 +11.07(+0.80%)
May 29, 2001 1396 1404 1383 1385 0 -9.69(-0.69%)
May 28, 2001 1409 1409 1393 1395 0 -15.11(-1.07%)
May 25, 2001 1438 1438 1410 1410 0 -24.45(-1.70%)
May 24, 2001 1447 1447 1424 1435 0 -11.52(-0.80%)
May 23, 2001 1449 1453 1440 1446 0 -5.00(-0.34%)
May 22, 2001 1449 1452 1444 1451 0 -0.56(-0.04%)
May 21, 2001 1449 1452 1441 1452 0 +3.14(+0.22%)
May 18, 2001 1456 1457 1447 1449 0 -4.41(-0.30%)
May 17, 2001 1462 1466 1452 1453 0 -8.76(-0.60%)
May 16, 2001 1458 1468 1457 1462 0 +3.82(+0.26%)
May 15, 2001 1477 1477 1453 1458 0 -26.86(-1.81%)
May 14, 2001 1485 1485 1485 1485 0 +0.00(+0.00%)
May 11, 2001 1448 1490 1445 1485 0 +40.98(+2.84%)
May 10, 2001 1441 1444 1435 1444 0 +2.08(+0.14%)
May 09, 2001 1429 1445 1428 1442 0 +14.49(+1.02%)
May 08, 2001 1431 1435 1416 1427 0 -4.63(-0.32%)
May 07, 2001 1444 1445 1428 1432 0 -10.55(-0.73%)
May 04, 2001 1432 1448 1432 1442 0 +12.07(+0.84%)
May 03, 2001 1437 1441 1430 1430 0 -5.49(-0.38%)
May 02, 2001 1382 1436 1382 1436 0 +57.04(+4.14%)
May 01, 2001 1379 1379 1379 1379 0 +0.00(+0.00%)
Apr 30, 2001 1415 1415 1377 1379 0 -41.52(-2.92%)
Apr 27, 2001 1435 1435 1408 1420 0 -17.14(-1.19%)
Apr 26, 2001 1464 1465 1438 1438 0 -24.68(-1.69%)
Apr 25, 2001 1444 1462 1442 1462 0 +18.18(+1.26%)
Apr 24, 2001 1437 1446 1426 1444 0 +6.84(+0.48%)
Apr 23, 2001 1434 1442 1425 1437 0 +8.62(+0.60%)
Apr 20, 2001 1429 1429 1416 1429 0 -0.33(-0.02%)
Apr 19, 2001 1426 1435 1425 1429 0 +2.90(+0.20%)
Apr 18, 2001 1432 1432 1408 1426 0 -9.71(-0.68%)
Apr 17, 2001 1456 1458 1432 1436 0 -18.16(-1.25%)
Apr 16, 2001 1449 1459 1449 1454 0 +8.58(+0.59%)
Apr 13, 2001 1445 1445 1445 1445 0 +0.00(+0.00%)
Apr 12, 2001 1445 1445 1445 1445 0 +0.00(+0.00%)
Apr 11, 2001 1462 1468 1445 1445 0 -14.23(-0.97%)
Apr 10, 2001 1474 1474 1459 1459 0 -11.64(-0.79%)
Apr 09, 2001 1471 1471 1471 1471 0 +0.00(+0.00%)
Apr 06, 2001 1467 1485 1467 1471 0 +10.46(+0.72%)
Apr 05, 2001 1451 1461 1447 1461 0 +8.52(+0.59%)
Apr 04, 2001 1454 1455 1440 1452 0 -0.11(-0.01%)
Apr 03, 2001 1439 1455 1433 1452 0 +13.21(+0.92%)
Apr 02, 2001 1450 1451 1429 1439 0 -7.35(-0.51%)
Mar 31, 2001 1432 1446 1430 1446 0 +16.24(+1.14%)
Mar 30, 2001 1450 1450 1427 1430 0 -21.39(-1.47%)
Mar 29, 2001 1449 1459 1448 1452 0 +4.56(+0.32%)
Mar 28, 2001 1452 1459 1444 1447 0 -1.38(-0.10%)
Mar 27, 2001 1430 1449 1430 1448 0 +0.00(+0.00%)
Mar 26, 2001 1430 1449 1430 1448 0 +16.80(+1.17%)
Mar 24, 2001 1466 1466 1426 1432 0 -34.66(-2.36%)
Mar 23, 2001 1471 1471 1449 1466 0 -5.33(-0.36%)
Mar 22, 2001 1489 1489 1471 1472 0 -19.98(-1.34%)
Mar 21, 2001 1508 1508 1490 1492 0 -15.98(-1.06%)
Mar 20, 2001 1496 1508 1483 1508 0 +0.00(+0.00%)
Mar 19, 2001 1496 1508 1483 1508 0 +9.20(+0.61%)
Mar 17, 2001 1496 1503 1494 1498 0 +6.71(+0.45%)
Mar 16, 2001 1519 1519 1482 1492 0 -32.18(-2.11%)
Mar 15, 2001 1527 1532 1518 1524 0 -2.61(-0.17%)
Mar 14, 2001 1556 1556 1519 1526 0 -41.13(-2.62%)
Mar 13, 2001 1588 1589 1560 1568 0 +0.00(+0.00%)
Mar 12, 2001 1588 1589 1560 1568 0 -20.86(-1.31%)
Mar 10, 2001 1588 1593 1584 1588 0 -1.18(-0.07%)
Mar 09, 2001 1604 1604 1589 1590 0 -14.28(-0.89%)
Mar 08, 2001 1609 1613 1601 1604 0 -7.62(-0.47%)
Mar 07, 2001 1617 1617 1606 1611 0 -5.07(-0.31%)
Mar 06, 2001 1621 1626 1613 1617 0 +0.00(+0.00%)
Mar 05, 2001 1621 1626 1613 1617 0 +19.57(+1.23%)
Mar 03, 2001 1570 1599 1570 1597 0 +26.77(+1.70%)
Mar 02, 2001 1613 1613 1566 1570 0 -43.29(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.