Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	6609	6688	6601	6666	121,409,200	+58.97(+0.89%)
Jun 28, 2001	6589	6659	6589	6607	122,497,200	+19.52(+0.30%)
Jun 27, 2001	6583	6616	6557	6588	103,990,400	+5.51(+0.08%)
Jun 26, 2001	6563	6591	6541	6582	92,482,000	+19.51(+0.30%)
Jun 25, 2001	6540	6566	6537	6563	77,193,600	+23.01(+0.35%)
Jun 22, 2001	6543	6594	6526	6540	125,533,600	-3.74(-0.06%)
Jun 21, 2001	6450	6547	6444	6543	146,002,400	+88.24(+1.37%)
Jun 20, 2001	6365	6470	6365	6455	130,202,400	+96.09(+1.51%)
Jun 19, 2001	6492	6558	6354	6359	150,451,008	-130.50(-2.01%)
Jun 18, 2001	6668	6676	6490	6490	118,130,800	-181.16(-2.72%)
Jun 15, 2001	6741	6741	6647	6671	129,340,600	-79.08(-1.17%)
Jun 14, 2001	6800	6800	6742	6750	74,941,800	-52.57(-0.77%)
Jun 13, 2001	6796	6863	6770	6802	110,223,000	+5.55(+0.08%)
Jun 12, 2001	6727	6797	6661	6797	81,571,000	+65.53(+0.97%)
Jun 11, 2001	6783	6783	6716	6731	60,222,200	-52.43(-0.77%)
Jun 08, 2001	6837	6837	6755	6784	82,023,800	-56.91(-0.83%)
Jun 07, 2001	6784	6896	6766	6841	127,670,000	+49.65(+0.73%)
Jun 06, 2001	6672	6803	6658	6791	129,449,800	+118.63(+1.78%)
Jun 05, 2001	6632	6675	6622	6672	124,940,600	+40.60(+0.61%)
Jun 04, 2001	6622	6641	6571	6632	76,991,000	+12.09(+0.18%)
Jun 01, 2001	6593	6630	6574	6620	103,425,200	+24.27(+0.37%)
May 31, 2001	6588	6614	6577	6595	115,038,800	+8.46(+0.13%)
May 30, 2001	6666	6666	6578	6587	75,607,200	-78.61(-1.18%)
May 29, 2001	6702	6721	6636	6666	96,416,400	-34.79(-0.52%)
May 28, 2001	6711	6731	6687	6700	14,540,400	-11.01(-0.16%)
May 25, 2001	6715	6741	6673	6711	64,021,000	-3.13(-0.05%)
May 24, 2001	6783	6814	6679	6714	140,626,400	-68.04(-1.00%)
May 23, 2001	6644	6832	6614	6783	197,182,000	+131.24(+1.97%)
May 22, 2001	6573	6665	6573	6651	162,248,800	+80.19(+1.22%)
May 21, 2001	6531	6589	6508	6571	159,352,800	+43.48(+0.67%)
May 18, 2001	6393	6564	6388	6528	256,638,800	+134.83(+2.11%)
May 17, 2001	6051	6417	6051	6393	537,892,608	+358.80(+5.95%)
May 16, 2001	5987	6043	5949	6034	90,649,200	+46.97(+0.78%)
May 15, 2001	6042	6054	5986	5987	93,496,600	-55.03(-0.91%)
May 14, 2001	6110	6110	6029	6042	62,199,000	-68.33(-1.12%)
May 11, 2001	6096	6137	6082	6110	66,924,600	+18.29(+0.30%)
May 10, 2001	6106	6168	6085	6092	114,647,600	-14.35(-0.23%)
May 09, 2001	6010	6109	5958	6106	116,296,800	+95.90(+1.60%)
May 08, 2001	6067	6085	6008	6011	82,828,600	-55.06(-0.91%)
May 07, 2001	6121	6137	6065	6066	52,010,600	-63.93(-1.04%)
May 04, 2001	6139	6139	6079	6130	101,114,800	-10.11(-0.16%)
May 03, 2001	6097	6140	6030	6140	0	+30.42(+0.50%)
May 02, 2001	5994	6122	5993	6109	0	+121.95(+2.04%)
Apr 30, 2001	6009	6064	5984	5987	0	-20.78(-0.35%)
Apr 27, 2001	6008	6069	6004	6008	0	+0.93(+0.02%)
Apr 26, 2001	5937	6048	5937	6007	0	+73.39(+1.24%)
Apr 25, 2001	5894	5940	5892	5934	0	+46.67(+0.79%)
Apr 24, 2001	5895	5950	5860	5887	0	+1.44(+0.02%)
Apr 23, 2001	5951	5951	5845	5886	0	-65.19(-1.10%)
Apr 20, 2001	6029	6036	5941	5951	0	-78.27(-1.30%)
Apr 19, 2001	6146	6164	6026	6029	0	-114.80(-1.87%)
Apr 18, 2001	6073	6258	6073	6144	0	+74.96(+1.24%)
Apr 17, 2001	5952	6071	5949	6069	0	+117.20(+1.97%)
Apr 16, 2001	6005	6020	5951	5952	0	-51.20(-0.85%)
Apr 11, 2001	5970	6045	5960	6003	0	+34.24(+0.57%)
Apr 10, 2001	5759	5971	5759	5969	0	+212.30(+3.69%)
Apr 09, 2001	5695	5759	5695	5756	0	+61.10(+1.07%)
Apr 06, 2001	5692	5730	5641	5695	0	-4.08(-0.07%)
Apr 05, 2001	5581	5737	5581	5699	0	+125.62(+2.25%)
Apr 04, 2001	5577	5619	5542	5574	0	-1.33(-0.02%)
Apr 03, 2001	5697	5698	5553	5575	0	-119.02(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.