Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 5160 5228 5132 5188 0 +25.77(+0.50%)
Aug 30, 2001 5296 5335 5158 5162 0 -142.60(-2.69%)
Aug 29, 2001 5291 5347 5240 5305 0 -3.78(-0.07%)
Aug 28, 2001 5406 5455 5286 5309 0 -97.69(-1.81%)
Aug 27, 2001 5398 5455 5382 5406 0 +18.97(+0.35%)
Aug 24, 2001 5269 5424 5269 5388 0 +133.46(+2.54%)
Aug 23, 2001 5233 5280 5187 5254 0 +33.83(+0.65%)
Aug 22, 2001 5204 5323 5142 5220 0 +4.10(+0.08%)
Aug 21, 2001 5215 5252 5170 5216 0 +8.28(+0.16%)
Aug 20, 2001 5220 5266 5125 5208 0 -14.29(-0.27%)
Aug 17, 2001 5370 5416 5174 5222 0 -139.80(-2.61%)
Aug 16, 2001 5454 5454 5334 5362 0 -93.52(-1.71%)
Aug 15, 2001 5521 5531 5429 5455 0 -65.27(-1.18%)
Aug 14, 2001 5466 5569 5466 5521 0 +66.94(+1.23%)
Aug 13, 2001 5441 5500 5401 5454 0 +20.28(+0.37%)
Aug 10, 2001 5523 5570 5387 5433 0 -78.79(-1.43%)
Aug 09, 2001 5596 5596 5468 5512 0 -102.23(-1.82%)
Aug 08, 2001 5749 5749 5609 5615 0 -138.00(-2.40%)
Aug 07, 2001 5747 5783 5689 5753 0 +6.47(+0.11%)
Aug 06, 2001 5734 5803 5708 5746 0 +10.16(+0.18%)
Aug 03, 2001 5777 5809 5736 5736 0 -41.40(-0.72%)
Aug 02, 2001 5846 5930 5764 5777 0 -57.95(-0.99%)
Aug 01, 2001 5860 5860 5813 5835 0 -25.96(-0.44%)
Jul 31, 2001 5802 5861 5754 5861 0 +69.00(+1.19%)
Jul 30, 2001 5749 5831 5712 5792 0 +37.33(+0.65%)
Jul 27, 2001 5681 5773 5681 5755 0 +79.10(+1.39%)
Jul 26, 2001 5594 5676 5572 5676 0 +93.00(+1.67%)
Jul 25, 2001 5673 5724 5551 5583 0 -80.50(-1.42%)
Jul 24, 2001 5781 5781 5659 5663 0 -128.47(-2.22%)
Jul 23, 2001 5751 5844 5701 5792 0 +27.67(+0.48%)
Jul 20, 2001 5820 5820 5685 5764 0 -65.63(-1.13%)
Jul 19, 2001 5727 5830 5707 5830 0 +101.32(+1.77%)
Jul 18, 2001 5838 5838 5711 5728 0 -118.29(-2.02%)
Jul 17, 2001 5846 5847 5787 5847 0 -7.10(-0.12%)
Jul 16, 2001 5927 5929 5842 5854 0 -74.25(-1.25%)
Jul 13, 2001 5889 5940 5847 5928 0 +38.13(+0.65%)
Jul 12, 2001 5814 5929 5814 5890 0 +88.08(+1.52%)
Jul 11, 2001 5800 5806 5732 5802 0 -14.52(-0.25%)
Jul 10, 2001 5870 5924 5806 5816 0 -53.54(-0.91%)
Jul 09, 2001 5862 5895 5778 5870 0 +7.76(+0.13%)
Jul 06, 2001 5993 5993 5847 5862 0 -137.09(-2.29%)
Jul 05, 2001 5994 6041 5948 5999 0 -16.53(-0.27%)
Jul 04, 2001 6060 6081 5999 6016 0 -41.12(-0.68%)
Jul 03, 2001 6104 6108 6038 6057 0 -52.66(-0.86%)
Jul 02, 2001 6054 6132 6006 6110 0 +51.12(+0.84%)
Jun 29, 2001 5976 6058 5956 6058 0 +86.61(+1.45%)
Jun 28, 2001 5836 5972 5759 5972 0 +138.67(+2.38%)
Jun 27, 2001 5848 5852 5815 5833 0 -14.69(-0.25%)
Jun 26, 2001 5898 5898 5767 5848 0 -54.53(-0.92%)
Jun 25, 2001 5928 5948 5866 5902 0 -39.45(-0.66%)
Jun 22, 2001 5922 5953 5876 5942 0 +15.39(+0.26%)
Jun 21, 2001 5882 5928 5834 5926 0 +50.34(+0.86%)
Jun 20, 2001 5908 5908 5813 5876 0 -46.49(-0.78%)
Jun 19, 2001 5875 5980 5875 5923 0 +53.49(+0.91%)
Jun 18, 2001 5922 5949 5853 5869 0 -46.14(-0.78%)
Jun 15, 2001 6020 6023 5889 5915 0 -116.09(-1.92%)
Jun 14, 2001 6110 6110 6017 6031 0 -80.67(-1.32%)
Jun 13, 2001 6071 6143 6071 6112 0 +52.79(+0.87%)
Jun 12, 2001 6174 6182 6026 6059 0 -103.59(-1.68%)
Jun 11, 2001 6189 6226 6138 6163 0 -24.47(-0.40%)
Jun 08, 2001 6198 6266 6169 6187 0 +2.96(+0.05%)
Jun 07, 2001 6185 6219 6156 6184 0 -8.19(-0.13%)
Jun 06, 2001 6243 6278 6177 6192 0 -49.69(-0.80%)
Jun 05, 2001 6183 6257 6154 6242 0 +64.39(+1.04%)
Jun 04, 2001 6134 6186 6134 6178 0 +52.57(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.