Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2001 1153 1168 1153 1168 0 +15.22(+1.32%)
Dec 28, 2001 1147 1157 1146 1153 0 +7.37(+0.64%)
Dec 27, 2001 1147 1155 1145 1145 0 -0.48(-0.04%)
Dec 26, 2001 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 25, 2001 1146 1146 1146 1146 0 +0.00(+0.00%)
Dec 22, 2001 1141 1150 1139 1146 0 +6.10(+0.54%)
Dec 21, 2001 1128 1140 1128 1140 0 +10.46(+0.93%)
Dec 20, 2001 1125 1133 1124 1129 0 +5.01(+0.45%)
Dec 19, 2001 1128 1129 1121 1124 0 -1.61(-0.14%)
Dec 18, 2001 1126 1126 1126 1126 0 +0.00(+0.00%)
Dec 15, 2001 1108 1128 1105 1126 0 +18.28(+1.65%)
Dec 14, 2001 1111 1112 1107 1108 0 -0.89(-0.08%)
Dec 13, 2001 1117 1117 1106 1109 0 -7.94(-0.71%)
Dec 12, 2001 1122 1123 1114 1117 0 -4.27(-0.38%)
Dec 11, 2001 1131 1134 1121 1121 0 +0.00(+0.00%)
Dec 10, 2001 1131 1134 1121 1121 0 -9.37(-0.83%)
Dec 08, 2001 1133 1137 1130 1130 0 -3.14(-0.28%)
Dec 07, 2001 1132 1137 1126 1133 0 +11.37(+1.01%)
Dec 06, 2001 1095 1122 1095 1122 0 +25.42(+2.32%)
Dec 05, 2001 1106 1106 1094 1097 0 -8.51(-0.77%)
Dec 04, 2001 1128 1129 1101 1105 0 +0.00(+0.00%)
Dec 03, 2001 1128 1129 1101 1105 0 -23.41(-2.07%)
Dec 01, 2001 1128 1128 1128 1128 0 +0.00(+0.00%)
Nov 30, 2001 1122 1136 1120 1128 0 +7.90(+0.70%)
Nov 29, 2001 1119 1122 1106 1121 0 +9.05(+0.81%)
Nov 28, 2001 1086 1112 1080 1112 0 +23.15(+2.13%)
Nov 27, 2001 1090 1102 1084 1088 0 +0.00(+0.00%)
Nov 26, 2001 1090 1102 1084 1088 0 -0.09(-0.01%)
Nov 24, 2001 1068 1092 1068 1088 0 +21.40(+2.01%)
Nov 23, 2001 1034 1067 1034 1067 0 +33.20(+3.21%)
Nov 22, 2001 1020 1035 1019 1034 0 +8.39(+0.82%)
Nov 21, 2001 1042 1042 1022 1025 0 -16.55(-1.59%)
Nov 20, 2001 1033 1042 1033 1042 0 +0.00(+0.00%)
Nov 19, 2001 1033 1042 1033 1042 0 +8.68(+0.84%)
Nov 17, 2001 1016 1037 1016 1033 0 +17.48(+1.72%)
Nov 16, 2001 997.23 1016 997.23 1016 0 +18.34(+1.84%)
Nov 15, 2001 993.19 999.70 992.23 997.52 0 +7.56(+0.76%)
Nov 14, 2001 993.23 994.11 986.78 989.96 0 -3.27(-0.33%)
Nov 13, 2001 1001 1002 990.16 993.23 0 +0.00(+0.00%)
Nov 12, 2001 1001 1002 990.16 993.23 0 -6.56(-0.66%)
Nov 10, 2001 996.02 1003 990.78 999.79 0 +3.77(+0.38%)
Nov 09, 2001 988.61 996.02 988.26 996.02 0 +7.23(+0.73%)
Nov 08, 2001 988.56 992.96 985.26 988.79 0 +0.23(+0.02%)
Nov 07, 2001 1000 1001 985.86 988.56 0 -8.94(-0.90%)
Nov 06, 2001 993.35 998.49 990.14 997.50 0 +0.00(+0.00%)
Nov 05, 2001 993.35 998.49 990.14 997.50 0 +4.15(+0.42%)
Nov 03, 2001 993.35 993.35 993.35 993.35 0 +0.00(+0.00%)
Nov 02, 2001 993.35 993.35 993.35 993.35 0 +0.00(+0.00%)
Nov 01, 2001 995.14 997.84 992.40 993.35 0 -1.79(-0.18%)
Oct 31, 2001 995.62 1002 990.02 995.14 0 +0.30(+0.03%)
Oct 30, 2001 1004 1005 993.42 994.84 0 +0.00(+0.00%)
Oct 29, 2001 1004 1005 993.42 994.84 0 -7.68(-0.77%)
Oct 26, 2001 992.53 1003 990.16 1003 0 +12.55(+1.27%)
Oct 25, 2001 979.34 989.97 979.28 989.97 0 +10.63(+1.09%)
Oct 24, 2001 987.57 989.38 978.19 979.34 0 -8.70(-0.88%)
Oct 23, 2001 999.59 999.59 987.56 988.04 0 -13.06(-1.30%)
Oct 22, 2001 1019 1019 996.89 1001 0 -18.34(-1.80%)
Oct 19, 2001 1028 1029 1010 1019 0 -8.96(-0.87%)
Oct 18, 2001 1041 1041 1026 1028 0 -14.61(-1.40%)
Oct 17, 2001 1036 1043 1034 1043 0 +7.10(+0.69%)
Oct 16, 2001 1041 1048 1028 1036 0 -4.89(-0.47%)
Oct 15, 2001 1021 1043 1021 1041 0 +22.93(+2.25%)
Oct 12, 2001 992.69 1018 992.69 1018 0 +27.84(+2.81%)
Oct 11, 2001 991.55 998.23 984.80 990.03 0 -1.32(-0.13%)
Oct 10, 2001 1027 1027 982.08 991.35 0 -41.84(-4.05%)
Oct 09, 2001 1047 1047 1030 1033 0 -15.48(-1.48%)
Oct 08, 2001 1086 1086 1041 1049 0 -39.77(-3.65%)
Oct 05, 2001 1093 1093 1086 1088 0 -6.49(-0.59%)
Oct 04, 2001 1089 1095 1083 1095 0 +5.65(+0.52%)
Oct 03, 2001 1106 1109 1089 1089 0 -15.73(-1.42%)
Oct 02, 2001 1124 1124 1103 1105 0 -20.05(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.