Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 1140 1143 1122 1127 0 -14.96(-1.31%)
Sep 27, 2001 1145 1146 1135 1142 0 -2.69(-0.24%)
Sep 26, 2001 1159 1159 1137 1144 0 -17.46(-1.50%)
Sep 25, 2001 1154 1169 1151 1162 0 +16.65(+1.45%)
Sep 24, 2001 1162 1162 1136 1145 0 -17.76(-1.53%)
Sep 21, 2001 1177 1177 1157 1163 0 -14.58(-1.24%)
Sep 20, 2001 1184 1186 1170 1177 0 -9.62(-0.81%)
Sep 19, 2001 1207 1207 1185 1187 0 -19.33(-1.60%)
Sep 18, 2001 1185 1206 1185 1206 0 +28.27(+2.40%)
Sep 17, 2001 1234 1234 1174 1178 0 -58.31(-4.72%)
Sep 14, 2001 1242 1243 1233 1236 0 -7.34(-0.59%)
Sep 13, 2001 1243 1248 1237 1244 0 +2.37(+0.19%)
Sep 12, 2001 1294 1294 1239 1241 0 -52.70(-4.07%)
Sep 11, 2001 1295 1302 1292 1294 0 -3.10(-0.24%)
Sep 10, 2001 1297 1301 1287 1297 0 -0.16(-0.01%)
Sep 07, 2001 1284 1301 1284 1297 0 +13.61(+1.06%)
Sep 06, 2001 1257 1284 1257 1284 0 +29.41(+2.34%)
Sep 05, 2001 1253 1259 1248 1254 0 +1.75(+0.14%)
Sep 04, 2001 1256 1256 1243 1253 0 -1.03(-0.08%)
Sep 03, 2001 1265 1267 1251 1254 0 -11.83(-0.93%)
Aug 31, 2001 1261 1266 1254 1265 0 +2.53(+0.20%)
Aug 30, 2001 1265 1267 1258 1263 0 -7.66(-0.60%)
Aug 29, 2001 1282 1285 1270 1271 0 -11.92(-0.93%)
Aug 28, 2001 1287 1288 1278 1282 0 -4.99(-0.39%)
Aug 27, 2001 1287 1289 1281 1287 0 +1.41(+0.11%)
Aug 24, 2001 1278 1286 1271 1286 0 +7.93(+0.62%)
Aug 23, 2001 1294 1294 1275 1278 0 -16.29(-1.26%)
Aug 22, 2001 1305 1306 1291 1294 0 -12.23(-0.94%)
Aug 21, 2001 1310 1315 1304 1307 0 -4.47(-0.34%)
Aug 20, 2001 1308 1321 1307 1311 0 +4.96(+0.38%)
Aug 17, 2001 1316 1316 1304 1306 0 -10.05(-0.76%)
Aug 16, 2001 1327 1328 1312 1316 0 -8.94(-0.67%)
Aug 15, 2001 1303 1325 1303 1325 0 +22.10(+1.70%)
Aug 14, 2001 1302 1303 1297 1303 0 -0.59(-0.05%)
Aug 13, 2001 1293 1313 1292 1304 0 +9.42(+0.73%)
Aug 10, 2001 1277 1296 1277 1294 0 +15.83(+1.24%)
Aug 09, 2001 1304 1304 1278 1278 0 -30.01(-2.29%)
Aug 08, 2001 1332 1332 1303 1308 0 -23.62(-1.77%)
Aug 07, 2001 1335 1335 1329 1332 0 -1.02(-0.08%)
Aug 06, 2001 1328 1338 1326 1333 0 +4.88(+0.37%)
Aug 03, 2001 1342 1342 1321 1328 0 -13.39(-1.00%)
Aug 02, 2001 1335 1343 1329 1342 0 +7.85(+0.59%)
Aug 01, 2001 1362 1362 1334 1334 0 -29.18(-2.14%)
Jul 31, 2001 1352 1364 1352 1363 0 +11.94(+0.88%)
Jul 30, 2001 1365 1365 1350 1351 0 -12.39(-0.91%)
Jul 27, 2001 1366 1372 1362 1363 0 +0.76(+0.06%)
Jul 26, 2001 1368 1369 1358 1363 0 -3.43(-0.25%)
Jul 25, 2001 1370 1373 1365 1366 0 -3.01(-0.22%)
Jul 24, 2001 1374 1383 1369 1369 0 -5.81(-0.42%)
Jul 23, 2001 1377 1380 1375 1375 0 -1.53(-0.11%)
Jul 20, 2001 1382 1387 1376 1376 0 -5.51(-0.40%)
Jul 19, 2001 1393 1397 1374 1382 0 -11.31(-0.81%)
Jul 18, 2001 1386 1395 1382 1393 0 +9.17(+0.66%)
Jul 17, 2001 1396 1397 1384 1384 0 -13.60(-0.97%)
Jul 16, 2001 1398 1407 1395 1398 0 +1.31(+0.09%)
Jul 13, 2001 1397 1403 1394 1396 0 -3.12(-0.22%)
Jul 12, 2001 1388 1399 1387 1399 0 +9.32(+0.67%)
Jul 11, 2001 1398 1402 1389 1390 0 -7.56(-0.54%)
Jul 10, 2001 1405 1407 1398 1398 0 -7.73(-0.55%)
Jul 09, 2001 1397 1405 1395 1405 0 +8.47(+0.61%)
Jul 06, 2001 1402 1408 1397 1397 0 -5.31(-0.38%)
Jul 05, 2001 1386 1402 1386 1402 0 +16.24(+1.17%)
Jul 04, 2001 1399 1400 1385 1386 0 -6.08(-0.44%)
Jul 03, 2001 1396 1396 1377 1392 0 -3.72(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.