Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	711.96	712.54	708.73	711.29	23,465,400	+0.35(+0.05%)
Feb 27, 2001	712.49	713.14	706.50	710.94	21,384,200	+0.00(+0.00%)
Feb 26, 2001	712.49	713.14	706.50	710.94	0	-1.82(-0.26%)
Feb 24, 2001	713.52	716.82	711.88	712.76	32,355,000	-0.72(-0.10%)
Feb 23, 2001	710.24	713.48	706.09	713.48	25,583,800	+1.96(+0.28%)
Feb 22, 2001	712.92	715.89	709.05	711.52	38,747,000	-1.80(-0.25%)
Feb 21, 2001	710.30	713.32	704.14	713.32	30,401,800	+1.99(+0.28%)
Feb 20, 2001	714.73	714.73	702.93	711.33	22,291,400	+0.00(+0.00%)
Feb 19, 2001	714.73	714.73	702.93	711.33	0	-3.33(-0.47%)
Feb 17, 2001	711.05	716.47	711.05	714.66	26,162,000	+3.33(+0.47%)
Feb 16, 2001	715.07	715.50	708.71	711.33	31,234,200	-3.21(-0.45%)
Feb 15, 2001	716.84	718.45	708.50	714.54	38,354,400	-4.60(-0.64%)
Feb 14, 2001	725.67	725.70	717.49	719.14	27,395,800	-6.44(-0.89%)
Feb 13, 2001	723.82	725.79	719.13	725.58	28,402,000	+0.00(+0.00%)
Feb 12, 2001	723.82	725.79	719.13	725.58	0	+0.77(+0.11%)
Feb 10, 2001	720.62	727.27	717.36	724.81	42,969,000	+4.94(+0.69%)
Feb 09, 2001	730.10	730.10	719.55	719.87	43,361,400	-9.23(-1.27%)
Feb 08, 2001	733.50	736.74	723.09	729.10	39,503,800	-3.71(-0.51%)
Feb 07, 2001	733.79	733.88	728.29	732.81	39,156,600	+0.79(+0.11%)
Feb 06, 2001	732.81	735.65	725.03	732.02	47,738,600	+0.00(+0.00%)
Feb 05, 2001	732.81	735.65	725.03	732.02	0	-4.32(-0.59%)
Feb 03, 2001	729.76	737.56	725.42	736.34	59,208,600	+0.00(+0.00%)
Feb 02, 2001	729.76	737.56	725.42	736.34	0	+8.61(+1.18%)
Feb 01, 2001	723.25	727.73	714.58	727.73	54,598,400	+5.04(+0.70%)
Jan 31, 2001	720.99	727.61	719.36	722.69	64,743,400	+2.83(+0.39%)
Jan 30, 2001	715.79	723.97	714.37	719.86	52,776,800	+0.00(+0.00%)
Jan 29, 2001	715.79	723.97	714.37	719.86	0	+4.80(+0.67%)
Jan 27, 2001	711.12	718.61	707.48	715.06	66,266,600	+0.00(+0.00%)
Jan 26, 2001	711.12	718.61	707.48	715.06	0	+4.02(+0.57%)
Jan 23, 2001	694.07	712.54	694.05	711.04	60,870,800	+0.00(+0.00%)
Jan 22, 2001	694.07	712.54	694.05	711.04	0	+16.54(+2.38%)
Jan 20, 2001	684.58	697.05	683.06	694.50	46,550,400	+10.58(+1.55%)
Jan 19, 2001	676.97	684.07	675.92	683.92	31,158,200	+4.27(+0.63%)
Jan 18, 2001	679.55	682.56	670.64	679.65	31,158,200	+0.36(+0.05%)
Jan 17, 2001	682.58	685.37	679.29	679.29	22,001,200	-3.37(-0.49%)
Jan 16, 2001	678.71	687.40	677.81	682.66	25,802,400	+0.00(+0.00%)
Jan 15, 2001	678.71	687.40	677.81	682.66	0	+3.76(+0.55%)
Jan 13, 2001	676.97	681.20	675.28	678.90	26,771,800	+3.13(+0.46%)
Jan 12, 2001	680.67	683.50	673.97	675.77	28,442,000	-4.02(-0.59%)
Jan 11, 2001	675.23	680.25	670.91	679.79	33,819,000	+5.25(+0.78%)
Jan 10, 2001	674.93	676.18	664.88	674.54	37,376,400	-0.46(-0.07%)
Jan 09, 2001	667.79	681.26	667.18	675.00	48,495,800	+0.00(+0.00%)
Jan 08, 2001	667.79	681.26	667.18	675.00	0	+4.82(+0.72%)
Jan 06, 2001	661.50	670.18	655.12	670.18	53,736,200	+6.31(+0.95%)
Jan 05, 2001	665.19	667.19	654.47	663.87	53,518,000	+6.35(+0.97%)
Jan 04, 2001	663.20	665.24	652.61	657.52	35,858,600	-9.11(-1.37%)
Jan 03, 2001	676.44	676.44	653.15	666.63	32,330,600	+0.00(+0.00%)
Jan 02, 2001	676.44	676.44	653.15	666.63	0	-13.01(-1.91%)
Dec 27, 2000	698.38	704.89	673.74	679.64	45,701,400	+0.00(+0.00%)
Dec 26, 2000	698.38	704.89	673.74	679.64	0	-16.75(-2.41%)
Dec 23, 2000	699.03	704.09	696.39	696.39	35,387,600	-4.57(-0.65%)
Dec 22, 2000	703.66	703.66	685.75	700.96	48,288,800	-4.55(-0.64%)
Dec 21, 2000	710.66	714.13	697.17	705.51	37,202,000	-5.35(-0.75%)
Dec 20, 2000	710.68	720.74	707.65	710.86	43,902,600	-0.24(-0.03%)
Dec 19, 2000	697.31	711.10	685.27	711.10	50,422,800	+0.00(+0.00%)
Dec 18, 2000	697.31	711.10	685.27	711.10	0	+10.66(+1.52%)
Dec 16, 2000	712.21	712.21	697.76	700.44	50,134,000	-12.06(-1.69%)
Dec 15, 2000	719.25	721.13	712.50	712.50	349,542,016	-6.75(-0.94%)
Dec 14, 2000	725.05	726.86	717.82	719.25	42,417,600	-5.64(-0.78%)
Dec 13, 2000	736.00	736.35	723.07	724.89	36,488,800	-11.20(-1.52%)
Dec 12, 2000	731.52	736.09	728.52	736.09	20,470,200	+0.00(+0.00%)
Dec 11, 2000	731.52	736.09	728.52	736.09	0	+2.60(+0.35%)
Dec 09, 2000	735.52	737.94	729.78	733.49	25,810,400	-2.48(-0.34%)
Dec 08, 2000	739.87	739.87	730.51	735.97	27,347,800	-5.03(-0.68%)
Dec 07, 2000	734.61	742.88	734.61	741.00	45,882,600	+11.50(+1.58%)
Dec 06, 2000	724.61	731.51	722.94	729.50	33,034,600	+5.74(+0.79%)
Dec 05, 2000	725.89	732.25	722.27	723.76	33,249,600	+0.00(+0.00%)
Dec 04, 2000	725.89	732.25	722.27	723.76	0	-1.93(-0.27%)
Dec 02, 2000	728.93	728.93	721.17	725.69	26,908,600	-4.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.