Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	534.84	541.55	532.55	541.55	202,400	+8.02(+1.50%)
Jul 30, 2001	542.08	542.08	532.85	533.53	274,200	-7.60(-1.40%)
Jul 27, 2001	536.86	542.58	534.94	541.13	396,000	+11.91(+2.25%)
Jul 26, 2001	529.65	531.96	527.22	529.22	313,200	+3.14(+0.60%)
Jul 25, 2001	519.74	528.33	516.64	526.08	371,400	-0.54(-0.10%)
Jul 24, 2001	518.94	527.37	512.78	526.62	485,600	+2.41(+0.46%)
Jul 23, 2001	535.00	538.35	522.38	524.21	265,200	-13.50(-2.51%)
Jul 20, 2001	540.26	541.95	534.39	537.71	275,200	-8.03(-1.47%)
Jul 19, 2001	534.13	545.74	534.13	545.74	263,200	+5.21(+0.96%)
Jul 18, 2001	550.94	551.97	539.04	540.53	275,400	-8.40(-1.53%)
Jul 16, 2001	551.43	554.93	545.17	548.93	228,200	+0.44(+0.08%)
Jul 13, 2001	571.16	571.16	546.97	548.49	259,000	-11.46(-2.05%)
Jul 12, 2001	561.50	566.26	559.95	559.95	302,800	+6.30(+1.14%)
Jul 11, 2001	547.15	558.53	545.76	553.65	208,200	-4.95(-0.89%)
Jul 10, 2001	563.21	565.51	557.51	558.60	229,000	-1.40(-0.25%)
Jul 09, 2001	565.34	568.21	555.66	560.00	250,600	-18.54(-3.20%)
Jul 06, 2001	581.85	585.08	578.13	578.54	216,000	-15.07(-2.54%)
Jul 05, 2001	598.95	600.51	592.80	593.61	195,600	-3.64(-0.61%)
Jul 04, 2001	591.01	597.25	586.31	597.25	226,800	+2.94(+0.49%)
Jul 03, 2001	598.67	598.67	593.56	594.31	209,200	-2.43(-0.41%)
Jul 02, 2001	593.03	598.24	592.90	596.74	201,600	+1.61(+0.27%)
Jun 29, 2001	594.02	595.13	589.18	595.13	225,200	+11.86(+2.03%)
Jun 28, 2001	585.66	591.03	582.91	583.27	268,800	-1.49(-0.25%)
Jun 27, 2001	587.31	590.74	580.75	584.76	33,038,900	-3.95(-0.67%)
Jun 26, 2001	597.81	598.96	586.12	588.71	31,273,500	-9.31(-1.56%)
Jun 25, 2001	597.37	602.77	594.04	598.02	30,986,700	-1.06(-0.18%)
Jun 22, 2001	597.34	602.70	593.33	599.08	39,523,700	+3.55(+0.60%)
Jun 21, 2001	597.72	599.76	589.46	595.53	40,419,600	-0.19(-0.03%)
Jun 20, 2001	603.29	604.78	593.75	595.72	44,047,500	-13.19(-2.17%)
Jun 19, 2001	606.04	615.85	605.80	608.91	43,662,500	+0.13(+0.02%)
Jun 18, 2001	617.66	619.82	607.93	608.78	47,420,700	-10.18(-1.64%)
Jun 15, 2001	609.54	618.96	604.37	618.96	37,583,000	+5.21(+0.85%)
Jun 14, 2001	612.96	623.37	610.36	613.75	42,052,000	-0.30(-0.05%)
Jun 13, 2001	611.79	614.05	607.48	614.05	39,241,500	+6.90(+1.14%)
Jun 12, 2001	605.36	611.88	603.91	607.15	31,987,700	-1.08(-0.18%)
Jun 11, 2001	612.46	615.41	607.20	608.23	34,012,300	-13.55(-2.18%)
Jun 08, 2001	608.48	621.90	608.33	621.78	44,248,300	+20.64(+3.43%)
Jun 07, 2001	594.28	601.35	594.28	601.14	32,804,300	+3.48(+0.58%)
Jun 06, 2001	612.63	615.00	597.66	597.66	36,031,300	+0.00(+0.00%)
Jun 05, 2001	612.63	615.00	597.66	597.66	36,031,300	-13.25(-2.17%)
Jun 04, 2001	609.06	613.21	606.72	610.91	34,132,300	+3.84(+0.63%)
Jun 01, 2001	615.67	617.09	603.84	607.07	35,879,100	-5.09(-0.83%)
May 31, 2001	612.45	617.66	608.80	612.16	38,498,300	-16.26(-2.59%)
May 30, 2001	629.45	629.90	620.95	628.42	44,965,600	-3.63(-0.57%)
May 29, 2001	616.94	632.09	615.87	632.05	53,044,200	+13.58(+2.20%)
May 28, 2001	620.20	622.67	618.14	618.47	43,484,100	-5.64(-0.90%)
May 25, 2001	626.97	633.16	623.05	624.11	63,424,400	+1.83(+0.29%)
May 24, 2001	614.22	624.46	612.62	622.28	56,154,200	-0.32(-0.05%)
May 23, 2001	620.03	625.80	616.56	622.60	52,629,100	+4.61(+0.75%)
May 22, 2001	628.82	630.08	617.99	617.99	79,430,304	-0.97(-0.16%)
May 21, 2001	606.87	620.89	606.46	618.96	75,010,000	+18.42(+3.07%)
May 18, 2001	594.56	600.54	591.63	600.54	59,539,700	+4.15(+0.70%)
May 17, 2001	588.15	596.39	585.59	596.39	56,511,200	+23.99(+4.19%)
May 16, 2001	578.68	585.67	572.36	572.40	52,925,200	-8.90(-1.53%)
May 15, 2001	583.73	585.74	579.08	581.30	55,755,200	-2.78(-0.48%)
May 14, 2001	585.13	588.13	580.82	584.08	52,695,500	+1.02(+0.17%)
May 11, 2001	581.74	584.28	577.91	583.06	54,670,100	+1.68(+0.29%)
May 10, 2001	579.16	584.33	575.43	581.38	55,712,600	+2.54(+0.44%)
May 09, 2001	589.06	589.42	578.34	578.84	52,772,900	-12.07(-2.04%)
May 08, 2001	594.32	597.95	590.65	590.91	48,439,800	-5.59(-0.94%)
May 07, 2001	588.88	599.05	584.79	596.50	47,171,900	+10.90(+1.86%)
May 04, 2001	575.69	585.60	575.69	585.60	39,247,100	+1.20(+0.21%)
May 03, 2001	583.22	584.68	576.53	584.40	39,007,200	+0.70(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.