Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.24	14.24	13.98	14.18	1,069,222	-0.06(-0.43%)
Jan 30, 2002	14.33	14.35	14.21	14.24	788,719	-0.07(-0.47%)
Jan 29, 2002	14.41	14.41	14.30	14.31	908,232	-0.07(-0.51%)
Jan 28, 2002	14.28	14.38	14.28	14.38	935,282	+0.04(+0.30%)
Jan 25, 2002	14.44	14.44	14.27	14.34	1,105,945	-0.10(-0.72%)
Jan 24, 2002	14.48	14.51	14.27	14.44	1,398,579	-0.02(-0.13%)
Jan 23, 2002	14.52	14.57	14.41	14.46	594,285	-0.10(-0.71%)
Jan 22, 2002	14.58	14.76	14.52	14.57	735,438	+0.04(+0.29%)
Jan 21, 2002	14.61	14.61	14.52	14.52	521,495	+0.00(+0.00%)
Jan 18, 2002	14.61	14.61	14.52	14.52	521,495	-0.05(-0.38%)
Jan 17, 2002	14.62	14.62	14.55	14.58	657,402	+0.00(+0.00%)
Jan 16, 2002	14.61	14.61	14.55	14.58	605,761	-0.03(-0.21%)
Jan 15, 2002	14.64	14.66	14.59	14.61	859,705	-0.02(-0.17%)
Jan 14, 2002	14.67	14.68	14.58	14.63	1,074,304	-0.04(-0.25%)
Jan 11, 2002	14.73	14.73	14.61	14.67	505,921	-0.06(-0.41%)
Jan 10, 2002	14.78	14.79	14.64	14.73	549,037	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.