Annaly Capital Management Inc (NY: NLY )

20.82 +0.11 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.0349 0.0357 0.0347 0.0357 346,203,488 +0.00(+2.98%)
Jan 30, 2002 0.0348 0.0348 0.0345 0.0347 365,241,856 +0.00(+0.49%)
Jan 29, 2002 0.0348 0.0348 0.0344 0.0345 362,583,136 -0.00(-0.55%)
Jan 28, 2002 0.0348 0.0349 0.0341 0.0347 521,726,592 +0.00(+0.43%)
Jan 25, 2002 0.0345 0.0347 0.0342 0.0345 468,504,672 +0.00(+0.43%)
Jan 24, 2002 0.0344 0.0345 0.0340 0.0344 708,881,600 +0.00(+1.11%)
Jan 23, 2002 0.0342 0.0345 0.0339 0.0340 947,549,312 +0.00(+0.87%)
Jan 22, 2002 0.0337 0.0339 0.0336 0.0337 731,528,192 +0.00(+0.06%)
Jan 21, 2002 0.0337 0.0343 0.0335 0.0337 2,828,309,760 +0.00(+0.00%)
Jan 18, 2002 0.0337 0.0343 0.0335 0.0337 2,823,561,984 -0.00(-3.15%)
Jan 17, 2002 0.0344 0.0355 0.0342 0.0348 485,216,640 +0.00(+1.85%)
Jan 16, 2002 0.0351 0.0351 0.0339 0.0342 638,995,200 -0.00(-2.23%)
Jan 15, 2002 0.0341 0.0357 0.0340 0.0349 514,130,240 +0.00(+2.92%)
Jan 14, 2002 0.0328 0.0340 0.0324 0.0340 479,376,960 +0.00(+3.60%)
Jan 11, 2002 0.0333 0.0333 0.0328 0.0328 298,631,392 -0.00(-1.46%)
Jan 10, 2002 0.0338 0.0338 0.0332 0.0333 237,813,136 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.