Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.18	18.31	18.02	18.30	6,449,751	+0.13(+0.70%)
Jan 30, 2002	17.64	18.18	17.57	18.17	7,377,318	+0.49(+2.78%)
Jan 29, 2002	17.69	18.18	17.41	17.68	8,041,692	-0.08(-0.45%)
Jan 28, 2002	17.18	17.76	17.18	17.76	6,623,233	+0.51(+2.97%)
Jan 25, 2002	17.65	17.79	17.09	17.25	11,727,158	-0.57(-3.21%)
Jan 24, 2002	18.47	18.48	17.71	17.82	9,038,623	-0.63(-3.39%)
Jan 23, 2002	18.26	18.45	18.09	18.45	7,456,485	+0.40(+2.24%)
Jan 22, 2002	17.86	18.21	17.86	18.04	6,775,328	+0.25(+1.40%)
Jan 21, 2002	17.81	18.08	17.67	17.79	4,667,544	+0.00(+0.00%)
Jan 18, 2002	17.81	18.08	17.67	17.79	4,667,247	-0.03(-0.19%)
Jan 17, 2002	17.73	17.87	17.57	17.83	6,378,011	+0.28(+1.61%)
Jan 16, 2002	17.76	17.83	17.55	17.55	6,429,254	-0.09(-0.53%)
Jan 15, 2002	17.88	17.98	17.52	17.64	8,248,148	+0.12(+0.69%)
Jan 14, 2002	17.86	17.91	17.52	17.52	5,490,249	-0.22(-1.21%)
Jan 11, 2002	18.10	18.18	17.73	17.73	6,530,997	-0.32(-1.75%)
Jan 10, 2002	18.10	18.37	18.01	18.05	5,236,561	-0.05(-0.26%)
Jan 09, 2002	18.33	18.48	18.05	18.10	4,781,466	-0.32(-1.75%)
Jan 08, 2002	18.41	18.50	18.18	18.42	4,940,096	+0.11(+0.59%)
Jan 07, 2002	18.18	18.49	18.06	18.31	5,471,535	+0.14(+0.78%)
Jan 04, 2002	18.16	18.21	18.04	18.17	7,253,593	+0.13(+0.75%)
Jan 03, 2002	17.86	18.15	17.86	18.04	7,149,177	+0.20(+1.13%)
Jan 02, 2002	17.82	17.94	17.67	17.83	5,727,006	+0.01(+0.08%)
Dec 31, 2001	17.78	18.11	17.78	17.82	4,532,085	-0.09(-0.49%)
Dec 28, 2001	18.11	18.13	17.86	17.91	5,435,590	-0.09(-0.49%)
Dec 27, 2001	17.75	18.11	17.54	18.00	7,191,359	+0.42(+2.41%)
Dec 26, 2001	17.34	17.73	17.32	17.57	5,090,259	+0.17(+0.97%)
Dec 24, 2001	17.47	17.55	17.40	17.40	1,902,516	-0.03(-0.19%)
Dec 21, 2001	17.47	17.59	17.30	17.44	9,036,395	+0.17(+0.97%)
Dec 20, 2001	17.61	17.73	17.27	17.27	6,733,442	-0.35(-1.99%)
Dec 19, 2001	17.59	17.83	17.59	17.62	6,409,796	-0.15(-0.87%)
Dec 18, 2001	17.76	17.95	17.59	17.77	5,090,408	+0.23(+1.30%)
Dec 17, 2001	18.06	18.11	17.55	17.55	8,003,816	-0.50(-2.76%)
Dec 14, 2001	17.57	18.23	17.54	18.04	11,540,159	+0.78(+4.52%)
Dec 13, 2001	17.00	17.38	16.93	17.26	9,159,377	+0.00(+0.00%)
Dec 12, 2001	17.98	18.01	17.13	17.26	12,060,607	-0.58(-3.25%)
Dec 11, 2001	17.84	18.02	17.77	17.84	9,367,616	-0.35(-1.92%)
Dec 10, 2001	18.21	18.51	18.08	18.19	6,337,759	+0.08(+0.45%)
Dec 07, 2001	18.63	18.63	18.05	18.11	6,695,419	-0.48(-2.61%)
Dec 06, 2001	18.41	18.66	18.39	18.60	7,441,780	+0.09(+0.51%)
Dec 05, 2001	18.11	18.51	17.95	18.50	6,532,927	+0.41(+2.27%)
Dec 04, 2001	18.15	18.15	17.91	18.09	6,220,570	+0.10(+0.56%)
Dec 03, 2001	18.19	18.42	17.91	17.99	8,304,143	-0.08(-0.45%)
Nov 30, 2001	18.10	18.20	17.90	18.07	6,206,905	+0.03(+0.19%)
Nov 29, 2001	17.91	18.14	17.88	18.04	4,312,409	+0.02(+0.11%)
Nov 28, 2001	18.18	18.25	17.84	18.02	11,639,674	-0.18(-0.96%)
Nov 27, 2001	18.33	18.33	18.11	18.19	8,646,207	-0.26(-1.39%)
Nov 26, 2001	18.39	18.68	18.35	18.45	7,567,882	-0.08(-0.44%)
Nov 23, 2001	18.43	18.58	18.38	18.53	1,912,170	+0.23(+1.25%)
Nov 21, 2001	18.21	18.32	18.12	18.30	4,472,227	-0.03(-0.15%)
Nov 20, 2001	18.47	18.60	18.29	18.33	7,446,385	-0.43(-2.30%)
Nov 19, 2001	18.86	19.02	18.48	18.76	5,019,856	-0.10(-0.54%)
Nov 16, 2001	19.19	19.19	18.85	18.86	8,415,392	-0.24(-1.23%)
Nov 15, 2001	18.68	19.09	18.57	19.09	6,758,990	+0.55(+2.98%)
Nov 14, 2001	18.32	18.64	18.32	18.54	7,816,075	+0.05(+0.29%)
Nov 13, 2001	18.27	18.54	18.18	18.49	7,937,127	+0.47(+2.62%)
Nov 12, 2001	18.03	18.14	17.59	18.02	4,861,672	+0.12(+0.68%)
Nov 09, 2001	17.62	18.01	17.50	17.90	7,020,847	+0.19(+1.06%)
Nov 08, 2001	18.18	18.27	17.42	17.71	11,972,826	-0.48(-2.66%)
Nov 07, 2001	18.23	18.35	18.02	18.19	5,050,602	+0.01(+0.07%)
Nov 06, 2001	17.99	18.28	17.95	18.18	4,728,589	+0.15(+0.82%)
Nov 05, 2001	18.07	18.18	17.79	18.03	6,088,824	-0.01(-0.04%)
Nov 02, 2001	17.84	18.16	17.75	18.04	4,885,585	+0.40(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.