Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	67.03	67.03	67.03	67.03	200	+0.52(+0.78%)
Jan 30, 2002	66.51	66.51	66.51	66.51	300	-0.16(-0.24%)
Jan 29, 2002	66.75	66.75	66.50	66.67	1,000	+0.17(+0.25%)
Jan 28, 2002	66.50	67.70	65.80	66.50	600	+0.00(+0.00%)
Jan 25, 2002	66.50	66.50	66.50	66.50	0	+0.00(+0.00%)
Jan 24, 2002	66.50	66.50	66.50	66.50	100	-0.50(-0.75%)
Jan 23, 2002	67.00	67.00	67.00	67.00	200	+0.00(+0.00%)
Jan 22, 2002	67.75	67.75	67.00	67.00	200	-2.32(-3.35%)
Jan 21, 2002	69.32	69.32	69.32	69.32	100	+0.00(+0.00%)
Jan 18, 2002	69.32	69.32	69.32	69.32	100	+3.32(+5.03%)
Jan 17, 2002	66.00	66.00	66.00	66.00	100	+0.00(+0.00%)
Jan 16, 2002	66.00	66.00	66.00	66.00	1,000	-1.00(-1.49%)
Jan 15, 2002	67.00	67.00	67.00	67.00	100	+1.74(+2.66%)
Jan 14, 2002	65.26	65.26	65.26	65.26	200	-1.07(-1.61%)
Jan 11, 2002	66.33	66.33	66.33	66.33	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.