Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.149	1.185	1.137	1.185	721,738	+0.04(+3.23%)
Jan 30, 2002	1.153	1.177	1.132	1.148	877,060	-0.00(-0.21%)
Jan 29, 2002	1.216	1.216	1.125	1.150	1,178,418	-0.06(-4.90%)
Jan 28, 2002	1.299	1.306	1.190	1.209	1,688,278	-0.09(-6.65%)
Jan 25, 2002	1.316	1.316	1.264	1.295	207,658	-0.02(-1.68%)
Jan 24, 2002	1.313	1.328	1.296	1.317	570,637	+0.00(+0.00%)
Jan 23, 2002	1.275	1.319	1.240	1.317	454,146	+0.04(+2.96%)
Jan 22, 2002	1.309	1.343	1.257	1.279	519,145	-0.04(-2.99%)
Jan 21, 2002	1.311	1.344	1.284	1.319	482,003	+0.00(+0.00%)
Jan 18, 2002	1.311	1.344	1.284	1.319	482,003	-0.03(-2.05%)
Jan 17, 2002	1.189	1.370	1.189	1.347	4,229,980	+0.14(+11.66%)
Jan 16, 2002	1.180	1.214	1.177	1.206	697,258	+0.02(+1.80%)
Jan 15, 2002	1.201	1.235	1.161	1.185	678,687	-0.00(-0.40%)
Jan 14, 2002	1.220	1.220	1.185	1.189	597,650	-0.05(-3.71%)
Jan 11, 2002	1.225	1.235	1.219	1.235	624,662	+0.01(+0.90%)
Jan 10, 2002	1.208	1.228	1.208	1.224	536,028	+0.11(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.