Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.27	14.67	14.21	14.49	143,644	+0.32(+2.23%)
Jan 30, 2002	13.82	14.44	13.75	14.17	177,504	+0.61(+4.53%)
Jan 29, 2002	13.29	13.61	13.29	13.56	220,871	+0.20(+1.49%)
Jan 28, 2002	13.35	13.41	13.23	13.36	73,450	-0.46(-3.33%)
Jan 25, 2002	13.82	14.04	13.82	13.82	12,111	+0.00(+0.00%)
Jan 24, 2002	13.90	13.94	13.63	13.82	12,241	-0.08(-0.55%)
Jan 23, 2002	14.01	14.09	13.63	13.90	72,929	-0.19(-1.36%)
Jan 22, 2002	14.77	14.77	13.92	14.09	56,259	-0.21(-1.45%)
Jan 21, 2002	14.67	14.67	14.30	14.30	18,492	+0.00(+0.00%)
Jan 18, 2002	14.67	14.67	14.30	14.30	18,492	-0.29(-2.00%)
Jan 17, 2002	14.74	14.84	14.51	14.59	10,027	-0.16(-1.09%)
Jan 16, 2002	14.40	14.75	14.40	14.75	4,688	+0.12(+0.79%)
Jan 15, 2002	14.88	14.88	14.55	14.64	23,571	-0.19(-1.29%)
Jan 14, 2002	14.67	15.13	14.61	14.83	112,910	+0.37(+2.55%)
Jan 11, 2002	14.48	14.59	14.41	14.46	43,366	-0.13(-0.90%)
Jan 10, 2002	14.57	14.59	14.34	14.59	7,944	+0.38(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.