Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.16	17.23	16.75	16.85	3,016,100	-0.21(-1.26%)
Jan 30, 2002	17.59	17.65	16.62	17.07	4,046,300	-0.51(-2.90%)
Jan 29, 2002	17.98	18.16	17.30	17.57	4,548,300	-0.01(-0.06%)
Jan 28, 2002	17.36	17.70	17.27	17.59	3,748,100	+0.54(+3.17%)
Jan 25, 2002	17.75	17.77	16.95	17.05	3,463,500	-0.88(-4.88%)
Jan 24, 2002	17.50	18.07	17.41	17.92	2,787,400	+0.58(+3.34%)
Jan 23, 2002	17.10	17.58	16.93	17.34	2,433,000	+0.32(+1.88%)
Jan 22, 2002	17.39	17.40	16.85	17.02	2,965,100	-0.27(-1.56%)
Jan 21, 2002	17.48	17.78	17.11	17.29	3,099,500	+0.00(+0.00%)
Jan 18, 2002	17.48	17.78	17.11	17.29	3,081,100	-0.69(-3.81%)
Jan 17, 2002	17.73	18.15	17.70	17.98	3,751,400	+0.43(+2.42%)
Jan 16, 2002	17.89	18.14	17.52	17.55	3,783,300	-0.59(-3.23%)
Jan 15, 2002	17.75	18.45	17.75	18.14	3,790,400	+0.34(+1.88%)
Jan 14, 2002	17.86	18.05	17.45	17.80	3,016,300	-0.21(-1.19%)
Jan 11, 2002	18.23	18.59	17.75	18.02	3,300,100	-0.21(-1.15%)
Jan 10, 2002	18.77	18.98	18.05	18.23	3,968,200	+2.70(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.