Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.23	34.42	32.98	34.37	3,259,700	+1.39(+4.20%)
Jan 30, 2002	33.12	33.17	31.75	32.98	3,817,400	-0.02(-0.06%)
Jan 29, 2002	33.95	33.99	33.00	33.00	3,047,100	-0.86(-2.54%)
Jan 28, 2002	33.15	33.97	33.15	33.86	3,004,200	+0.66(+1.99%)
Jan 25, 2002	33.00	33.44	32.83	33.20	2,069,200	+0.43(+1.30%)
Jan 24, 2002	32.15	33.33	32.10	32.77	2,413,100	+0.67(+2.10%)
Jan 23, 2002	32.50	32.67	32.00	32.10	2,500,800	-0.27(-0.85%)
Jan 22, 2002	32.05	32.65	32.05	32.38	2,311,000	+0.55(+1.73%)
Jan 21, 2002	31.68	31.98	31.34	31.82	2,320,100	+0.00(+0.00%)
Jan 18, 2002	31.68	31.98	31.34	31.82	2,320,100	+0.15(+0.47%)
Jan 17, 2002	30.62	31.77	30.14	31.68	4,352,400	+1.99(+6.70%)
Jan 16, 2002	30.64	30.64	29.66	29.68	2,848,600	-0.88(-2.86%)
Jan 15, 2002	31.12	31.32	30.30	30.56	3,758,000	-0.56(-1.80%)
Jan 14, 2002	31.45	31.70	31.12	31.12	3,437,000	-0.80(-2.51%)
Jan 11, 2002	32.48	32.62	31.82	31.92	2,225,200	-0.25(-0.79%)
Jan 10, 2002	32.71	32.77	32.11	32.17	2,269,000	-0.41(-1.26%)
Jan 09, 2002	32.67	33.45	32.42	32.59	2,731,400	+0.16(+0.51%)
Jan 08, 2002	32.92	33.02	32.30	32.42	1,838,900	-0.50(-1.53%)
Jan 07, 2002	32.95	33.08	32.53	32.92	2,221,200	+0.02(+0.05%)
Jan 04, 2002	33.01	33.56	32.80	32.91	2,062,700	-0.09(-0.27%)
Jan 03, 2002	32.40	33.03	32.28	33.00	2,172,700	+0.83(+2.58%)
Jan 02, 2002	32.35	32.53	31.78	32.17	1,739,600	-0.14(-0.45%)
Dec 31, 2001	32.55	32.75	32.31	32.31	1,711,300	-0.11(-0.34%)
Dec 28, 2001	32.90	32.95	32.31	32.42	1,548,900	-0.36(-1.08%)
Dec 27, 2001	32.32	32.86	32.23	32.78	1,309,300	+0.51(+1.56%)
Dec 26, 2001	32.05	32.68	32.05	32.27	1,282,800	+0.24(+0.76%)
Dec 24, 2001	32.10	32.38	32.03	32.03	693,000	+0.18(+0.57%)
Dec 21, 2001	31.95	32.38	31.84	31.85	3,415,000	+0.19(+0.58%)
Dec 20, 2001	32.40	32.44	31.50	31.66	2,138,000	-0.64(-1.98%)
Dec 19, 2001	31.55	32.60	31.34	32.30	2,742,100	+0.62(+1.97%)
Dec 18, 2001	31.48	31.88	31.38	31.68	2,375,800	+0.25(+0.81%)
Dec 17, 2001	31.12	31.81	31.12	31.43	3,203,200	+0.70(+2.26%)
Dec 14, 2001	30.45	31.04	30.25	30.73	3,729,900	+0.41(+1.34%)
Dec 13, 2001	30.38	30.78	30.12	30.32	4,072,300	+0.57(+1.93%)
Dec 12, 2001	30.46	30.46	29.65	29.75	2,693,800	-0.72(-2.36%)
Dec 11, 2001	30.23	30.75	30.23	30.47	1,555,000	+0.24(+0.79%)
Dec 10, 2001	30.15	31.11	30.14	30.23	1,424,300	-0.31(-1.02%)
Dec 07, 2001	30.81	30.96	30.43	30.54	1,300,900	-0.36(-1.17%)
Dec 06, 2001	30.95	30.95	30.52	30.90	1,845,200	+0.07(+0.24%)
Dec 05, 2001	30.57	31.00	30.15	30.82	2,679,200	+0.37(+1.21%)
Dec 04, 2001	30.00	30.50	29.73	30.45	1,783,100	+1.00(+3.40%)
Dec 03, 2001	29.62	29.75	29.30	29.45	2,751,700	-0.65(-2.14%)
Nov 30, 2001	30.75	30.88	29.95	30.10	3,045,500	-0.67(-2.19%)
Nov 29, 2001	29.57	30.80	29.45	30.77	2,494,200	+1.20(+4.08%)
Nov 28, 2001	29.55	30.15	29.45	29.57	1,863,500	-0.34(-1.14%)
Nov 27, 2001	30.00	30.12	29.62	29.91	1,696,600	-0.32(-1.04%)
Nov 26, 2001	29.32	30.23	29.32	30.23	2,032,500	+0.45(+1.51%)
Nov 23, 2001	29.32	29.90	29.28	29.77	553,000	+0.37(+1.26%)
Nov 21, 2001	29.40	29.52	28.77	29.41	1,283,200	+0.01(+0.02%)
Nov 20, 2001	29.70	29.70	29.12	29.40	1,869,100	-0.33(-1.09%)
Nov 19, 2001	29.25	29.88	29.15	29.73	1,709,100	+0.54(+1.83%)
Nov 16, 2001	28.88	29.41	28.66	29.19	1,796,300	+0.32(+1.09%)
Nov 15, 2001	28.75	29.18	28.75	28.88	2,163,800	-0.21(-0.74%)
Nov 14, 2001	28.75	29.14	28.49	29.09	2,409,200	+0.61(+2.16%)
Nov 13, 2001	28.38	28.75	28.12	28.48	2,331,400	+0.83(+2.98%)
Nov 12, 2001	28.00	28.00	26.70	27.65	4,348,400	-0.88(-3.08%)
Nov 09, 2001	28.40	28.70	28.25	28.53	1,368,000	+0.11(+0.37%)
Nov 08, 2001	28.18	28.82	28.05	28.43	2,184,000	+0.62(+2.25%)
Nov 07, 2001	28.23	28.48	27.75	27.80	2,469,900	-0.53(-1.87%)
Nov 06, 2001	27.62	28.43	27.21	28.33	1,830,200	+0.70(+2.53%)
Nov 05, 2001	27.20	27.81	27.14	27.63	2,330,300	+0.49(+1.81%)
Nov 02, 2001	26.62	27.34	26.52	27.14	1,900,200	+0.29(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.