Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	28.90	29.52	28.70	29.34	381,700	+0.54(+1.87%)
Oct 30, 2002	28.70	29.15	28.70	28.80	287,000	+0.15(+0.52%)
Oct 29, 2002	29.00	29.00	28.43	28.65	168,100	-0.44(-1.51%)
Oct 28, 2002	29.30	29.44	29.02	29.09	160,900	-0.06(-0.21%)
Oct 25, 2002	28.51	29.35	28.50	29.15	211,700	+0.65(+2.28%)
Oct 24, 2002	28.25	28.98	28.25	28.50	435,800	+0.39(+1.39%)
Oct 23, 2002	27.85	28.20	27.60	28.11	725,700	-0.34(-1.20%)
Oct 22, 2002	29.49	29.49	28.35	28.45	199,300	-1.10(-3.72%)
Oct 21, 2002	29.30	29.55	29.26	29.55	85,700	+0.25(+0.85%)
Oct 18, 2002	29.35	29.59	29.27	29.30	121,000	-0.05(-0.17%)
Oct 17, 2002	28.95	29.40	28.94	29.35	110,400	+0.65(+2.26%)
Oct 16, 2002	29.08	29.30	28.65	28.70	104,600	-0.37(-1.27%)
Oct 15, 2002	28.90	29.58	28.84	29.07	387,700	+0.48(+1.68%)
Oct 14, 2002	28.75	28.94	28.59	28.59	459,500	-0.62(-2.12%)
Oct 11, 2002	28.85	29.59	28.85	29.21	330,700	+0.36(+1.25%)
Oct 10, 2002	27.60	28.91	27.10	28.85	667,900	+0.85(+3.04%)
Oct 09, 2002	28.25	28.40	27.86	28.00	380,700	-0.95(-3.28%)
Oct 08, 2002	29.20	29.20	28.10	28.95	396,600	-0.63(-2.13%)
Oct 07, 2002	30.28	30.28	29.47	29.58	154,900	-0.69(-2.28%)
Oct 04, 2002	30.50	30.70	30.12	30.27	170,500	-0.38(-1.24%)
Oct 03, 2002	30.80	30.85	30.54	30.65	120,900	-0.11(-0.36%)
Oct 02, 2002	31.20	31.20	30.75	30.76	113,700	-0.32(-1.03%)
Oct 01, 2002	30.90	31.10	30.82	31.08	8,536,900	+0.08(+0.26%)
Sep 30, 2002	30.75	31.00	30.60	31.00	161,600	+0.15(+0.49%)
Sep 27, 2002	31.30	31.40	30.85	30.85	416,300	-0.95(-2.99%)
Sep 26, 2002	31.35	31.83	31.29	31.80	379,700	+0.57(+1.83%)
Sep 25, 2002	31.60	31.74	31.23	31.23	147,800	-0.39(-1.23%)
Sep 24, 2002	31.74	31.74	31.50	31.62	121,300	-0.12(-0.38%)
Sep 23, 2002	31.95	32.05	31.61	31.74	467,200	-0.21(-0.66%)
Sep 20, 2002	32.01	32.12	31.94	31.95	137,000	-0.05(-0.16%)
Sep 19, 2002	31.85	32.20	31.77	32.00	5,470,000	+0.16(+0.50%)
Sep 18, 2002	31.80	31.94	31.69	31.84	109,600	+0.04(+0.13%)
Sep 17, 2002	32.00	32.00	31.70	31.80	198,700	-0.19(-0.59%)
Sep 16, 2002	32.09	32.09	31.91	31.99	102,400	-0.07(-0.22%)
Sep 13, 2002	31.65	32.16	31.65	32.06	152,600	+0.01(+0.03%)
Sep 12, 2002	32.20	32.20	31.92	32.05	97,600	-0.13(-0.40%)
Sep 11, 2002	32.25	32.26	32.09	32.18	96,900	-0.05(-0.16%)
Sep 10, 2002	32.20	32.30	32.11	32.23	116,500	+0.03(+0.09%)
Sep 09, 2002	32.34	32.34	32.10	32.20	110,100	-0.14(-0.43%)
Sep 06, 2002	32.38	32.44	32.20	32.34	104,500	+0.00(+0.00%)
Sep 05, 2002	32.46	32.46	32.21	32.34	168,600	-0.12(-0.37%)
Sep 04, 2002	32.41	32.60	32.31	32.46	148,100	+0.06(+0.19%)
Sep 03, 2002	32.63	32.63	32.25	32.40	226,400	-0.23(-0.70%)
Aug 30, 2002	32.25	32.63	32.25	32.63	164,100	+0.43(+1.34%)
Aug 29, 2002	32.15	32.28	31.83	32.20	220,000	+0.04(+0.12%)
Aug 28, 2002	32.00	32.20	31.72	32.16	185,700	+0.16(+0.50%)
Aug 27, 2002	31.70	32.33	31.65	32.00	1,240,000	+0.40(+1.27%)
Aug 26, 2002	31.55	31.60	31.30	31.60	63,900	+0.25(+0.80%)
Aug 23, 2002	31.10	31.74	31.06	31.35	96,700	+0.05(+0.16%)
Aug 22, 2002	31.25	31.40	30.90	31.30	109,700	+0.05(+0.16%)
Aug 21, 2002	30.93	31.35	30.51	31.25	138,000	+0.57(+1.86%)
Aug 20, 2002	30.88	30.88	30.20	30.68	221,000	-0.42(-1.35%)
Aug 16, 2002	30.32	31.11	30.10	31.10	117,000	+0.78(+2.57%)
Aug 15, 2002	30.25	30.44	30.00	30.32	210,800	+0.12(+0.40%)
Aug 14, 2002	30.15	30.20	29.58	30.20	356,300	-0.20(-0.66%)
Aug 13, 2002	31.25	31.25	30.40	30.40	144,900	-0.90(-2.88%)
Aug 12, 2002	30.57	31.30	30.16	31.30	111,600	+0.30(+0.97%)
Aug 07, 2002	30.38	31.00	30.30	31.00	180,100	+0.65(+2.14%)
Aug 06, 2002	30.09	30.49	29.85	30.35	153,100	+0.36(+1.20%)
Aug 05, 2002	30.45	30.51	29.76	29.99	105,800	-0.52(-1.70%)
Aug 02, 2002	31.45	31.45	30.35	30.51	180,500	-0.69(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.