Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	38.69	39.41	38.38	38.94	112,713	+0.48(+1.25%)
Oct 30, 2002	37.70	38.74	37.70	38.46	156,100	+0.69(+1.83%)
Oct 29, 2002	37.35	38.00	36.90	37.77	123,582	+0.47(+1.26%)
Oct 28, 2002	38.63	38.83	37.11	37.30	147,200	-1.39(-3.59%)
Oct 25, 2002	37.48	38.83	37.23	38.69	121,408	+1.05(+2.79%)
Oct 24, 2002	37.50	37.70	37.10	37.64	161,400	+0.24(+0.64%)
Oct 23, 2002	37.00	37.45	36.75	37.40	143,324	+0.01(+0.03%)
Oct 22, 2002	37.07	37.45	36.64	37.39	119,600	+0.03(+0.08%)
Oct 21, 2002	37.66	38.07	36.90	37.36	135,300	-0.22(-0.59%)
Oct 18, 2002	37.26	38.05	36.51	37.58	112,300	+0.37(+1.00%)
Oct 17, 2002	36.92	37.25	36.75	37.21	236,980	+0.52(+1.41%)
Oct 16, 2002	36.39	36.91	36.02	36.69	165,559	-0.01(-0.03%)
Oct 15, 2002	35.90	36.91	35.61	36.70	249,100	+1.01(+2.83%)
Oct 14, 2002	33.60	35.90	33.55	35.69	338,000	+1.56(+4.57%)
Oct 11, 2002	34.65	35.00	32.76	34.13	663,000	-0.15(-0.44%)
Oct 10, 2002	39.90	40.19	31.53	34.28	1,591,500	-5.84(-14.56%)
Oct 09, 2002	40.00	40.75	39.26	40.12	164,200	-0.07(-0.17%)
Oct 08, 2002	40.23	40.51	39.60	40.19	108,000	+0.10(+0.25%)
Oct 07, 2002	40.92	41.07	39.73	40.09	83,300	-0.90(-2.20%)
Oct 04, 2002	42.55	42.85	40.30	40.99	211,207	-1.51(-3.55%)
Oct 03, 2002	41.99	42.90	41.91	42.50	186,100	+0.52(+1.24%)
Oct 02, 2002	41.37	42.54	41.00	41.98	292,700	+0.46(+1.11%)
Oct 01, 2002	39.91	41.52	39.65	41.52	220,100	+1.79(+4.50%)
Sep 30, 2002	39.73	40.30	38.43	39.73	221,165	-0.04(-0.10%)
Sep 27, 2002	39.99	40.06	39.37	39.77	123,900	-0.27(-0.67%)
Sep 26, 2002	39.29	40.19	39.01	40.04	122,700	+0.67(+1.70%)
Sep 25, 2002	38.91	39.39	38.80	39.37	110,700	+0.43(+1.10%)
Sep 24, 2002	39.16	39.16	38.35	38.94	57,504	-0.28(-0.71%)
Sep 23, 2002	39.16	39.54	38.71	39.22	3,970,000	-0.15(-0.38%)
Sep 20, 2002	38.43	39.37	38.43	39.37	159,660	+0.91(+2.36%)
Sep 19, 2002	39.91	39.91	38.46	38.46	84,300	-1.41(-3.53%)
Sep 18, 2002	39.67	40.35	39.54	39.87	72,200	+0.19(+0.48%)
Sep 17, 2002	40.84	40.88	39.56	39.68	101,500	-1.16(-2.84%)
Sep 16, 2002	40.33	40.95	40.10	40.84	94,429	+0.37(+0.91%)
Sep 13, 2002	38.71	40.47	38.65	40.47	9,650,000	+1.57(+4.04%)
Sep 12, 2002	39.62	39.70	38.75	38.90	107,868	-0.81(-2.04%)
Sep 11, 2002	39.61	40.16	39.46	39.71	50,300	-0.12(-0.30%)
Sep 10, 2002	39.57	40.20	39.31	39.83	84,094	+0.03(+0.08%)
Sep 09, 2002	39.69	40.00	39.13	39.80	65,906	-0.04(-0.10%)
Sep 06, 2002	38.68	39.84	38.68	39.84	61,100	+1.17(+3.03%)
Sep 05, 2002	39.69	39.69	37.76	38.67	81,300	-1.24(-3.11%)
Sep 04, 2002	39.68	40.20	38.34	39.91	114,900	+0.34(+0.86%)
Sep 03, 2002	38.72	40.00	37.79	39.57	177,400	+0.85(+2.20%)
Aug 30, 2002	38.85	39.27	38.53	38.72	85,400	-0.15(-0.39%)
Aug 29, 2002	38.36	39.10	37.28	38.87	68,300	+0.46(+1.20%)
Aug 28, 2002	38.68	38.68	38.23	38.41	106,608	-0.29(-0.75%)
Aug 27, 2002	39.43	39.63	38.70	38.70	8,830,000	-0.79(-2.00%)
Aug 26, 2002	39.01	39.61	38.79	39.49	54,340	+0.35(+0.89%)
Aug 23, 2002	39.47	39.57	38.75	39.14	94,914	-0.44(-1.11%)
Aug 22, 2002	39.37	39.68	38.75	39.58	115,900	+0.36(+0.92%)
Aug 21, 2002	38.53	39.43	38.45	39.22	6,740,000	+0.77(+2.00%)
Aug 20, 2002	38.47	38.81	38.05	38.45	85,030	+1.41(+3.81%)
Aug 16, 2002	36.29	37.07	35.96	37.04	61,868	+0.79(+2.18%)
Aug 15, 2002	35.55	36.47	35.55	36.25	112,600	+0.65(+1.83%)
Aug 14, 2002	34.94	35.60	34.53	35.60	115,500	+0.62(+1.77%)
Aug 13, 2002	36.41	36.41	34.96	34.98	182,100	-1.43(-3.93%)
Aug 12, 2002	36.40	36.50	35.76	36.41	81,400	+0.44(+1.22%)
Aug 07, 2002	35.66	36.08	35.38	35.97	91,300	+0.57(+1.61%)
Aug 06, 2002	35.01	35.77	34.98	35.40	118,900	+0.32(+0.91%)
Aug 05, 2002	35.40	35.63	35.00	35.08	146,198	-0.47(-1.32%)
Aug 02, 2002	36.56	36.65	35.21	35.55	163,743	-1.11(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.