Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.899	2.899	2.863	2.882	3,556	-0.02(-0.73%)
Oct 30, 2002	2.904	2.953	2.888	2.904	17,780	+0.00(+0.05%)
Oct 29, 2002	2.880	2.902	2.878	2.902	2,133	+0.02(+0.58%)
Oct 28, 2002	2.921	2.922	2.833	2.885	19,202	-0.03(-0.96%)
Oct 25, 2002	2.812	2.913	2.812	2.913	4,267	+0.06(+2.22%)
Oct 24, 2002	2.807	2.850	2.807	2.850	3,378	+0.03(+1.15%)
Oct 23, 2002	2.801	2.818	2.801	2.818	4,622	+0.01(+0.25%)
Oct 22, 2002	2.811	2.811	2.811	2.811	711	+0.00(+0.05%)
Oct 21, 2002	2.732	2.809	2.732	2.809	4,267	+0.04(+1.47%)
Oct 18, 2002	2.707	2.769	2.705	2.769	2,844	+0.07(+2.55%)
Oct 17, 2002	2.587	2.704	2.587	2.700	9,245	+0.10(+3.85%)
Oct 16, 2002	2.584	2.601	2.584	2.600	5,689	-0.01(-0.28%)
Oct 15, 2002	2.585	2.653	2.552	2.607	1,778	+0.01(+0.32%)
Oct 14, 2002	2.545	2.598	2.530	2.598	8,534	+0.06(+2.50%)
Oct 11, 2002	2.461	2.552	2.461	2.535	8,534	+0.00(+0.06%)
Oct 10, 2002	2.487	2.534	2.465	2.534	7,467	+0.04(+1.64%)
Oct 09, 2002	2.458	2.500	2.424	2.493	41,961	+0.03(+1.26%)
Oct 08, 2002	2.528	2.528	2.461	2.462	9,601	-0.07(-2.61%)
Oct 07, 2002	2.599	2.611	2.528	2.528	17,780	-0.11(-4.11%)
Oct 04, 2002	2.599	2.636	2.599	2.636	9,601	-0.01(-0.44%)
Oct 03, 2002	2.664	2.743	2.628	2.648	6,045	-0.02(-0.83%)
Oct 02, 2002	2.670	2.777	2.670	2.670	12,446	-0.09(-3.41%)
Oct 01, 2002	2.730	2.797	2.728	2.764	9,956	-0.03(-0.96%)
Sep 30, 2002	2.773	2.791	2.740	2.791	7,112	+0.02(+0.66%)
Sep 27, 2002	2.812	2.911	2.773	2.773	18,135	-0.04(-1.40%)
Sep 26, 2002	2.742	2.812	2.726	2.812	16,002	+0.02(+0.76%)
Sep 25, 2002	2.701	2.791	2.701	2.791	6,045	+0.01(+0.35%)
Sep 24, 2002	2.767	2.798	2.678	2.781	24,180	-0.03(-1.01%)
Sep 23, 2002	2.854	2.861	2.785	2.809	18,135	+0.00(+0.06%)
Sep 20, 2002	2.777	2.811	2.729	2.808	50,139	+0.02(+0.60%)
Sep 19, 2002	2.780	2.825	2.780	2.791	12,801	-0.07(-2.41%)
Sep 18, 2002	2.809	2.867	2.737	2.860	16,002	+0.01(+0.44%)
Sep 17, 2002	2.799	2.878	2.798	2.847	14,224	+0.00(+0.00%)
Sep 16, 2002	2.717	2.847	2.717	2.847	14,935	+0.04(+1.25%)
Sep 13, 2002	2.743	2.882	2.676	2.812	76,098	+0.13(+5.02%)
Sep 12, 2002	2.763	2.763	2.673	2.678	13,512	+0.00(+0.13%)
Sep 11, 2002	2.797	2.797	2.674	2.674	4,267	-0.07(-2.71%)
Sep 10, 2002	2.676	2.749	2.674	2.749	7,467	+0.04(+1.56%)
Sep 09, 2002	2.642	2.707	2.595	2.707	50,740	-0.00(-0.05%)
Sep 06, 2002	2.673	2.728	2.602	2.708	34,849	+0.02(+0.57%)
Sep 05, 2002	2.729	2.769	2.693	2.693	14,579	-0.07(-2.54%)
Sep 04, 2002	2.800	2.800	2.763	2.763	3,911	-0.06(-2.19%)
Sep 03, 2002	2.849	2.849	2.770	2.825	21,691	-0.05(-1.90%)
Aug 30, 2002	2.877	2.913	2.840	2.880	12,069	-0.03(-1.16%)
Aug 29, 2002	2.842	2.913	2.842	2.913	7,467	+0.07(+2.52%)
Aug 28, 2002	2.860	2.896	2.840	2.842	12,691	-0.02(-0.59%)
Aug 27, 2002	2.882	2.896	2.859	2.859	6,045	-0.02(-0.83%)
Aug 26, 2002	2.856	2.882	2.856	2.882	8,890	+0.01(+0.49%)
Aug 23, 2002	2.813	2.881	2.813	2.868	21,691	-0.04(-1.35%)
Aug 22, 2002	2.777	2.908	2.777	2.908	20,980	+0.10(+3.40%)
Aug 21, 2002	2.811	2.812	2.752	2.812	22,402	+0.00(+0.10%)
Aug 20, 2002	2.809	2.812	2.805	2.809	8,890	+0.04(+1.27%)
Aug 16, 2002	2.709	2.785	2.697	2.774	5,334	+0.05(+1.91%)
Aug 15, 2002	2.732	2.732	2.697	2.722	10,312	-0.04(-1.53%)
Aug 14, 2002	2.718	2.764	2.717	2.764	7,467	-0.01(-0.41%)
Aug 13, 2002	2.777	2.798	2.718	2.776	9,245	+0.03(+1.23%)
Aug 12, 2002	2.736	2.742	2.700	2.742	7,467	+0.02(+0.67%)
Aug 07, 2002	2.812	2.812	2.722	2.724	10,668	-0.07(-2.66%)
Aug 06, 2002	2.727	2.812	2.727	2.798	6,045	+0.04(+1.27%)
Aug 05, 2002	2.781	2.781	2.688	2.763	7,741	-0.01(-0.51%)
Aug 02, 2002	2.603	2.777	2.603	2.777	17,780	+0.29(+11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.