Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.377	1.404	1.362	1.402	331,711	+0.02(+1.43%)
Nov 27, 2002	1.380	1.383	1.362	1.382	248,150	+0.00(+0.17%)
Nov 26, 2002	1.382	1.382	1.359	1.380	254,902	-0.00(-0.17%)
Nov 25, 2002	1.382	1.390	1.362	1.382	429,621	+0.00(+0.00%)
Nov 22, 2002	1.373	1.382	1.353	1.382	135,047	+0.01(+0.40%)
Nov 21, 2002	1.362	1.377	1.351	1.377	88,625	+0.02(+1.81%)
Nov 20, 2002	1.396	1.396	1.321	1.352	1,274,514	-0.03(-2.00%)
Nov 19, 2002	1.358	1.382	1.356	1.380	521,622	-0.00(-0.23%)
Nov 18, 2002	1.351	1.383	1.343	1.383	900,600	+0.03(+2.40%)
Nov 15, 2002	1.325	1.353	1.322	1.351	248,994	+0.02(+1.48%)
Nov 14, 2002	1.304	1.332	1.294	1.331	242,242	+0.03(+2.24%)
Nov 13, 2002	1.276	1.306	1.269	1.302	433,841	+0.03(+2.62%)
Nov 12, 2002	1.246	1.279	1.246	1.268	102,973	+0.01(+1.01%)
Nov 11, 2002	1.264	1.281	1.244	1.256	64,991	-0.01(-0.69%)
Nov 08, 2002	1.276	1.283	1.261	1.265	151,084	-0.02(-1.42%)
Nov 07, 2002	1.289	1.299	1.271	1.283	960,527	-0.02(-1.46%)
Nov 06, 2002	1.331	1.340	1.289	1.302	238,021	-0.03(-2.43%)
Nov 05, 2002	1.347	1.356	1.325	1.334	148,552	-0.01(-0.65%)
Nov 04, 2002	1.342	1.347	1.335	1.343	517,402	+0.00(+0.00%)
Nov 01, 2002	1.338	1.359	1.335	1.343	290,352	-0.01(-0.53%)
Oct 31, 2002	1.336	1.362	1.331	1.350	156,993	+0.01(+1.01%)
Oct 30, 2002	1.347	1.347	1.311	1.336	727,215	-0.01(-0.82%)
Oct 29, 2002	1.335	1.351	1.327	1.347	1,174,916	+0.04(+3.33%)
Oct 28, 2002	1.306	1.320	1.303	1.304	1,290,551	-0.01(-0.54%)
Oct 25, 2002	1.332	1.339	1.310	1.311	461,694	-0.03(-2.35%)
Oct 24, 2002	1.321	1.362	1.315	1.343	254,430	+0.02(+1.61%)
Oct 23, 2002	1.275	1.331	1.275	1.321	411,760	+0.05(+4.11%)
Oct 22, 2002	1.325	1.330	1.265	1.269	375,601	-0.06(-4.23%)
Oct 21, 2002	1.291	1.343	1.283	1.325	426,244	+0.02(+1.39%)
Oct 18, 2002	1.216	1.307	1.216	1.307	1,015,391	+0.07(+5.41%)
Oct 17, 2002	1.163	1.242	1.138	1.240	274,315	+0.08(+6.66%)
Oct 16, 2002	1.124	1.163	1.124	1.163	130,827	+0.03(+2.94%)
Oct 15, 2002	1.096	1.144	1.086	1.129	568,889	+0.03(+2.88%)
Oct 14, 2002	1.107	1.114	1.073	1.098	624,596	-0.03(-2.79%)
Oct 11, 2002	1.091	1.140	1.091	1.129	965,592	+0.03(+2.87%)
Oct 10, 2002	1.113	1.126	1.089	1.098	450,891	-0.02(-2.11%)
Oct 09, 2002	1.137	1.168	1.114	1.122	402,611	-0.01(-1.26%)
Oct 08, 2002	1.102	1.145	1.077	1.136	458,318	+0.04(+3.25%)
Oct 07, 2002	1.097	1.105	1.075	1.100	508,961	-0.01(-0.80%)
Oct 04, 2002	1.111	1.112	1.094	1.109	443,125	+0.00(+0.43%)
Oct 03, 2002	1.118	1.137	1.085	1.104	359,564	-0.01(-1.27%)
Oct 02, 2002	1.133	1.133	1.110	1.118	585,770	-0.02(-1.32%)
Oct 01, 2002	1.145	1.156	1.122	1.133	820,584	-0.00(-0.35%)
Sep 30, 2002	1.113	1.146	1.061	1.137	2,110,468	-0.01(-0.76%)
Sep 27, 2002	1.243	1.248	1.141	1.146	1,099,796	-0.10(-8.16%)
Sep 26, 2002	1.217	1.252	1.209	1.248	356,188	+0.03(+2.53%)
Sep 25, 2002	1.197	1.220	1.185	1.217	265,875	+0.02(+1.72%)
Sep 24, 2002	1.205	1.232	1.186	1.197	686,347	-0.02(-1.50%)
Sep 23, 2002	1.177	1.232	1.177	1.215	487,683	-0.02(-1.41%)
Sep 20, 2002	1.235	1.238	1.176	1.232	837,296	+0.02(+1.76%)
Sep 19, 2002	1.259	1.261	1.185	1.211	846,581	-0.06(-4.90%)
Sep 18, 2002	1.307	1.332	1.265	1.273	182,323	-0.05(-3.81%)
Sep 17, 2002	1.335	1.340	1.308	1.324	96,221	-0.00(-0.36%)
Sep 16, 2002	1.336	1.341	1.279	1.329	248,234	-0.01(-1.06%)
Sep 13, 2002	1.306	1.347	1.303	1.343	603,081	+0.02(+1.80%)
Sep 12, 2002	1.327	1.329	1.307	1.319	417,804	-0.01(-0.60%)
Sep 11, 2002	1.370	1.370	1.317	1.327	461,694	-0.02(-1.47%)
Sep 10, 2002	1.433	1.434	1.341	1.347	765,333	-0.08(-5.80%)
Sep 09, 2002	1.441	1.441	1.416	1.430	630,057	-0.00(-0.11%)
Sep 06, 2002	1.434	1.445	1.406	1.431	33,171,130	+0.01(+0.50%)
Sep 05, 2002	1.453	1.455	1.422	1.424	235,489	-0.04(-2.54%)
Sep 04, 2002	1.461	1.477	1.453	1.461	55,116,408	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.