Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4580	4675	4579	4631	18,504,000	+0.00(+0.00%)
Dec 30, 2002	4580	4675	4579	4631	0	+56.90(+1.24%)
Dec 28, 2002	4698	4698	4574	4574	19,755,800	+0.00(+0.00%)
Dec 27, 2002	4698	4698	4574	4574	0	-157.40(-3.33%)
Dec 24, 2002	4788	4804	4723	4731	22,894,400	+0.00(+0.00%)
Dec 23, 2002	4788	4804	4723	4731	0	-43.30(-0.91%)
Dec 21, 2002	4760	4812	4726	4775	59,180,400	-7.00(-0.15%)
Dec 20, 2002	4832	4863	4757	4782	45,590,400	-23.00(-0.48%)
Dec 19, 2002	4883	4901	4804	4805	43,183,200	-97.70(-1.99%)
Dec 18, 2002	4958	4962	4871	4902	53,444,800	-37.80(-0.77%)
Dec 17, 2002	4820	4955	4819	4940	35,274,600	+0.00(+0.00%)
Dec 16, 2002	4820	4955	4819	4940	0	+92.40(+1.91%)
Dec 14, 2002	4862	4878	4823	4848	44,657,400	-32.30(-0.66%)
Dec 13, 2002	4902	4933	4848	4880	45,556,400	-25.80(-0.53%)
Dec 12, 2002	4926	4967	4880	4906	46,531,600	-3.50(-0.07%)
Dec 11, 2002	4861	4920	4842	4909	42,276,600	+46.30(+0.95%)
Dec 10, 2002	4922	4959	4856	4863	42,089,800	+0.00(+0.00%)
Dec 09, 2002	4922	4959	4856	4863	0	-71.80(-1.45%)
Dec 07, 2002	4969	4986	4858	4935	41,960,400	-15.90(-0.32%)
Dec 06, 2002	5029	5068	4946	4951	38,087,200	-59.70(-1.19%)
Dec 05, 2002	4982	5020	4935	5010	49,441,400	+6.40(+0.13%)
Dec 04, 2002	5134	5144	5001	5004	49,628,800	-146.50(-2.84%)
Dec 03, 2002	5135	5209	5109	5150	0	+0.00(+0.00%)
Dec 02, 2002	5135	5209	5109	5150	0	+33.00(+0.64%)
Nov 30, 2002	5162	5197	5106	5118	0	-32.40(-0.63%)
Nov 29, 2002	5200	5213	5146	5150	0	-32.00(-0.62%)
Nov 28, 2002	5072	5199	5055	5182	0	+89.90(+1.77%)
Nov 27, 2002	5132	5163	5073	5092	0	-59.60(-1.16%)
Nov 26, 2002	5172	5180	5126	5152	0	+0.00(+0.00%)
Nov 25, 2002	5172	5180	5126	5152	0	-9.20(-0.18%)
Nov 23, 2002	5136	5172	5111	5161	0	+26.50(+0.52%)
Nov 22, 2002	5111	5134	5069	5134	0	+100.00(+1.99%)
Nov 21, 2002	5038	5062	4951	5034	0	+34.10(+0.68%)
Nov 20, 2002	4999	5031	4984	5000	0	-33.70(-0.67%)
Nov 19, 2002	5039	5101	5029	5034	0	+0.00(+0.00%)
Nov 18, 2002	5039	5101	5029	5034	0	+6.30(+0.13%)
Nov 16, 2002	4994	5028	4977	5028	0	+78.20(+1.58%)
Nov 15, 2002	4840	4983	4819	4949	0	+117.10(+2.42%)
Nov 14, 2002	4822	4855	4779	4832	0	-23.00(-0.47%)
Nov 13, 2002	4794	4868	4777	4855	0	+63.40(+1.32%)
Nov 12, 2002	4810	4817	4751	4792	0	+0.00(+0.00%)
Nov 11, 2002	4810	4817	4751	4792	0	-53.50(-1.10%)
Nov 09, 2002	4866	4928	4836	4845	0	-53.80(-1.10%)
Nov 08, 2002	5044	5066	4891	4899	0	-112.40(-2.24%)
Nov 07, 2002	5081	5122	5012	5012	0	-27.50(-0.55%)
Nov 06, 2002	4985	5040	4954	5039	0	+12.30(+0.24%)
Nov 05, 2002	4978	5054	4971	5027	0	+0.00(+0.00%)
Nov 04, 2002	4978	5054	4971	5027	0	+132.80(+2.71%)
Nov 02, 2002	4931	4940	4844	4894	0	-55.10(-1.11%)
Nov 01, 2002	4883	4950	4848	4949	0	+63.10(+1.29%)
Oct 31, 2002	4816	4896	4753	4886	0	+132.80(+2.79%)
Oct 30, 2002	4844	4899	4750	4753	0	-148.40(-3.03%)
Oct 29, 2002	4989	5027	4870	4902	0	+0.00(+0.00%)
Oct 28, 2002	4989	5027	4870	4902	0	-37.60(-0.76%)
Oct 25, 2002	4896	4940	4805	4939	0	+42.50(+0.87%)
Oct 24, 2002	4787	4928	4778	4897	0	+135.40(+2.84%)
Oct 23, 2002	4920	4950	4761	4761	0	-121.10(-2.48%)
Oct 22, 2002	4903	4936	4837	4882	0	-35.60(-0.72%)
Oct 21, 2002	4932	4970	4870	4918	0	-49.20(-0.99%)
Oct 18, 2002	4994	5035	4879	4967	0	-26.10(-0.52%)
Oct 17, 2002	4987	5060	4938	4993	0	+68.20(+1.38%)
Oct 16, 2002	4918	5092	4872	4925	0	-71.20(-1.43%)
Oct 15, 2002	4761	5007	4761	4996	0	+272.40(+5.77%)
Oct 14, 2002	4748	4822	4669	4724	0	-45.60(-0.96%)
Oct 11, 2002	4539	4770	4539	4770	0	+236.30(+5.21%)
Oct 10, 2002	4362	4534	4333	4533	0	+98.20(+2.21%)
Oct 09, 2002	4516	4547	4367	4435	0	-62.40(-1.39%)
Oct 08, 2002	4585	4643	4494	4497	0	-69.00(-1.51%)
Oct 07, 2002	4600	4635	4553	4566	0	-110.60(-2.36%)
Oct 04, 2002	4756	4786	4628	4677	0	-111.70(-2.33%)
Oct 03, 2002	4847	4854	4765	4789	0	-60.00(-1.24%)
Oct 02, 2002	4829	4861	4750	4849	0	+130.10(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.