Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.500	6.521	5.999	6.050	41,500	-0.23(-3.66%)
Dec 30, 2002	6.400	6.520	6.050	6.280	25,400	-0.18(-2.79%)
Dec 27, 2002	6.350	6.690	6.080	6.460	36,100	-0.04(-0.62%)
Dec 26, 2002	6.590	6.620	6.200	6.500	27,600	-0.06(-0.91%)
Dec 24, 2002	6.700	6.740	6.560	6.560	7,200	-0.18(-2.67%)
Dec 23, 2002	6.750	6.900	6.700	6.740	8,200	-0.16(-2.32%)
Dec 20, 2002	6.750	6.900	6.700	6.900	28,800	+0.10(+1.47%)
Dec 19, 2002	6.750	6.800	6.500	6.800	4,200	+0.00(+0.00%)
Dec 18, 2002	6.920	6.920	6.550	6.800	6,500	-0.16(-2.30%)
Dec 17, 2002	6.770	6.960	6.750	6.960	7,600	+0.21(+3.11%)
Dec 16, 2002	6.580	6.760	6.500	6.750	10,400	-0.05(-0.74%)
Dec 13, 2002	7.070	7.070	6.650	6.800	7,600	-0.17(-2.44%)
Dec 12, 2002	6.780	6.970	6.750	6.970	7,500	+0.05(+0.72%)
Dec 11, 2002	7.270	7.270	6.750	6.920	4,000	-0.20(-2.81%)
Dec 10, 2002	6.830	7.270	6.770	7.120	25,900	+0.30(+4.40%)
Dec 09, 2002	6.910	6.910	6.750	6.820	15,900	-0.23(-3.26%)
Dec 06, 2002	7.010	7.050	6.950	7.050	1,500	-0.25(-3.42%)
Dec 05, 2002	7.310	7.310	7.200	7.300	5,200	-0.02(-0.27%)
Dec 04, 2002	7.510	7.530	7.320	7.320	8,300	-0.24(-3.17%)
Dec 03, 2002	7.520	7.560	7.440	7.560	5,600	+0.01(+0.13%)
Dec 02, 2002	7.410	7.800	7.410	7.550	16,200	+0.12(+1.62%)
Nov 29, 2002	6.901	7.500	6.810	7.430	17,300	+0.53(+7.68%)
Nov 27, 2002	6.890	6.910	6.808	6.900	4,200	+0.12(+1.77%)
Nov 26, 2002	6.780	6.800	6.780	6.780	600	-0.06(-0.88%)
Nov 25, 2002	7.110	7.120	6.470	6.840	10,900	-0.19(-2.70%)
Nov 22, 2002	7.070	7.191	6.991	7.030	5,700	-0.14(-1.95%)
Nov 21, 2002	7.010	7.250	7.000	7.170	7,600	+0.22(+3.17%)
Nov 20, 2002	6.610	7.251	6.610	6.950	22,000	+0.48(+7.40%)
Nov 19, 2002	6.500	6.619	6.471	6.471	1,400	-0.03(-0.45%)
Nov 18, 2002	6.770	6.770	6.270	6.500	17,400	-0.22(-3.27%)
Nov 15, 2002	6.570	6.720	6.350	6.720	6,900	-0.05(-0.74%)
Nov 14, 2002	6.970	7.070	6.500	6.770	32,200	-0.18(-2.59%)
Nov 13, 2002	7.080	7.370	6.800	6.950	10,400	-0.12(-1.70%)
Nov 12, 2002	6.560	7.390	6.100	7.070	39,900	+0.54(+8.27%)
Nov 11, 2002	6.630	6.630	6.250	6.530	7,400	-0.08(-1.20%)
Nov 08, 2002	6.579	6.650	6.380	6.609	12,300	+0.03(+0.46%)
Nov 07, 2002	6.750	7.000	6.100	6.579	48,400	-0.20(-2.96%)
Nov 06, 2002	6.550	6.800	6.450	6.780	23,200	+0.28(+4.31%)
Nov 05, 2002	6.010	6.500	6.010	6.500	5,400	+0.19(+3.01%)
Nov 04, 2002	6.000	6.470	5.989	6.310	9,700	+0.31(+5.17%)
Nov 01, 2002	5.920	6.000	5.700	6.000	6,200	+0.09(+1.52%)
Oct 31, 2002	5.880	5.950	5.750	5.910	4,512	+0.03(+0.51%)
Oct 30, 2002	5.915	5.950	5.700	5.880	12,714	-0.12(-2.00%)
Oct 29, 2002	6.390	6.430	6.000	6.000	9,800	-0.40(-6.25%)
Oct 28, 2002	6.000	6.400	5.980	6.400	20,100	+0.39(+6.49%)
Oct 25, 2002	6.300	6.320	6.200	6.010	18,920	-0.30(-4.75%)
Oct 24, 2002	6.010	6.500	6.010	6.310	14,960	+0.21(+3.44%)
Oct 23, 2002	5.750	6.190	5.700	6.100	7,300	+0.10(+1.67%)
Oct 22, 2002	5.750	6.000	5.750	6.000	1,900	+0.11(+1.87%)
Oct 21, 2002	5.740	6.100	5.740	5.890	8,000	-0.11(-1.83%)
Oct 18, 2002	5.630	6.000	5.630	6.000	4,635	+0.31(+5.45%)
Oct 17, 2002	5.840	5.889	5.500	5.690	7,900	+0.00(+0.02%)
Oct 16, 2002	5.760	5.930	5.621	5.689	5,000	-0.07(-1.23%)
Oct 15, 2002	5.840	6.429	5.760	5.760	20,400	+0.05(+0.88%)
Oct 14, 2002	5.861	5.861	5.700	5.710	5,600	-0.11(-1.89%)
Oct 11, 2002	5.941	5.960	5.800	5.820	740,000	-0.19(-3.16%)
Oct 10, 2002	6.140	6.290	5.890	6.010	10,900	+0.00(+0.00%)
Oct 09, 2002	5.880	6.340	5.850	6.010	13,200	+0.13(+2.21%)
Oct 08, 2002	6.150	6.190	5.880	5.880	12,200	-0.28(-4.55%)
Oct 07, 2002	6.290	6.660	6.160	6.160	75,200	-0.08(-1.28%)
Oct 04, 2002	6.150	6.650	6.100	6.240	64,600	+0.08(+1.30%)
Oct 03, 2002	5.501	6.200	5.501	6.160	28,500	+0.57(+10.20%)
Oct 02, 2002	5.500	5.620	5.430	5.590	31,200	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.