Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.950 2.000 1.950 2.000 2,600 +0.05(+2.56%)
Dec 30, 2002 1.950 2.000 1.950 1.950 4,700 +0.00(+0.00%)
Dec 27, 2002 1.950 1.950 1.950 1.950 200 -0.05(-2.50%)
Dec 26, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 24, 2002 2.250 2.250 2.000 2.000 9,000 -0.25(-11.11%)
Dec 23, 2002 2.300 2.300 2.250 2.250 10,000 -0.10(-4.26%)
Dec 20, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 19, 2002 2.250 2.350 2.250 2.350 2,500 +0.05(+2.17%)
Dec 18, 2002 2.150 2.300 2.150 2.300 1,600 +0.05(+2.22%)
Dec 17, 2002 2.200 2.250 2.100 2.250 4,800 +0.23(+11.39%)
Dec 16, 2002 2.020 2.020 2.020 2.020 200 +0.00(+0.00%)
Dec 13, 2002 2.050 2.100 2.020 2.020 3,800 -0.08(-3.81%)
Dec 12, 2002 2.050 2.100 2.050 2.100 2,000 +0.00(+0.00%)
Dec 11, 2002 2.100 2.100 2.050 2.100 3,000 +0.05(+2.44%)
Dec 10, 2002 2.020 2.100 2.020 2.050 4,400 -0.05(-2.38%)
Dec 09, 2002 2.020 2.100 2.020 2.100 1,300 +0.05(+2.44%)
Dec 06, 2002 2.030 2.050 2.030 2.050 600 -0.06(-2.61%)
Dec 05, 2002 2.105 2.105 2.105 2.105 400 -0.19(-8.48%)
Dec 04, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 03, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 02, 2002 2.300 2.300 2.300 2.300 500 +0.30(+15.00%)
Nov 27, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 26, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 25, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 22, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 21, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 20, 2002 2.100 2.100 2.000 2.000 1,000 +0.00(+0.00%)
Nov 19, 2002 2.100 2.100 2.000 2.000 300 -0.10(-4.76%)
Nov 18, 2002 2.000 2.100 2.000 2.100 200 -0.10(-4.55%)
Nov 15, 2002 2.020 2.200 1.950 2.200 4,500 +0.00(+0.00%)
Nov 14, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 13, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 12, 2002 2.200 2.200 2.200 2.200 500 +0.15(+7.32%)
Nov 11, 2002 2.100 2.100 2.050 2.050 4,600 +0.20(+10.81%)
Nov 08, 2002 2.000 2.000 1.850 1.850 1,100 -0.15(-7.50%)
Nov 07, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 06, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 05, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 04, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 01, 2002 2.000 2.000 2.000 2.000 500 +0.37(+22.70%)
Oct 31, 2002 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Oct 30, 2002 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Oct 29, 2002 1.730 1.750 1.630 1.630 2,500 -0.12(-6.86%)
Oct 28, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 25, 2002 2.100 2.100 1.750 1.750 3,400 -0.30(-14.63%)
Oct 24, 2002 2.000 2.050 2.000 2.050 1,400 +0.05(+2.50%)
Oct 23, 2002 2.000 2.050 2.000 2.000 3,500 -0.30(-13.04%)
Oct 22, 2002 2.350 2.350 2.300 2.300 600 +0.25(+12.20%)
Oct 21, 2002 2.050 2.050 2.050 2.050 1,600 +0.00(+0.00%)
Oct 18, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 17, 2002 2.400 2.490 2.050 2.050 7,000 -0.20(-8.89%)
Oct 16, 2002 2.250 2.250 2.250 2.250 500 +0.00(+0.00%)
Oct 15, 2002 2.250 2.250 2.250 2.250 2,100 +0.25(+12.50%)
Oct 14, 2002 2.000 2.000 2.000 2.000 300 +0.10(+5.26%)
Oct 11, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Oct 10, 2002 1.900 1.900 1.900 1.900 200 -0.25(-11.63%)
Oct 09, 2002 2.100 2.150 2.100 2.150 600 -0.20(-8.51%)
Oct 08, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Oct 07, 2002 2.300 2.350 2.050 2.350 3,500 -0.05(-2.08%)
Oct 04, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 03, 2002 2.400 2.400 2.400 2.400 1,000 -0.25(-9.43%)
Oct 02, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.