Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.3665	0.3682	0.3619	0.3645	614,152	-0.00(-0.59%)
Dec 30, 2002	0.3670	0.3675	0.3465	0.3666	1,327,584	-0.00(-0.07%)
Dec 27, 2002	0.3609	0.3669	0.3497	0.3669	337,091	+0.01(+1.79%)
Dec 26, 2002	0.3496	0.3591	0.3452	0.3604	586,446	+0.01(+3.99%)
Dec 24, 2002	0.3510	0.3510	0.3466	0.3466	427,136	-0.00(-1.06%)
Dec 23, 2002	0.3290	0.3587	0.3444	0.3503	2,819,097	+0.00(+0.70%)
Dec 20, 2002	0.3290	0.3587	0.3279	0.3479	1,583,866	+0.02(+6.11%)
Dec 19, 2002	0.3076	0.3326	0.3061	0.3279	798,859	+0.02(+6.73%)
Dec 18, 2002	0.3207	0.3207	0.3072	0.3072	1,625,425	-0.01(-4.62%)
Dec 17, 2002	0.3299	0.3299	0.3126	0.3221	1,380,688	-0.01(-2.52%)
Dec 16, 2002	0.3301	0.3328	0.3261	0.3305	1,627,734	+0.00(+0.12%)
Dec 13, 2002	0.3328	0.3328	0.3215	0.3301	870,433	-0.00(-0.92%)
Dec 12, 2002	0.3293	0.3349	0.3292	0.3331	787,315	+0.00(+1.25%)
Dec 11, 2002	0.3326	0.3348	0.3290	0.3290	219,340	-0.00(-1.31%)
Dec 10, 2002	0.3356	0.3356	0.3316	0.3334	320,929	-0.00(-0.08%)
Dec 09, 2002	0.3411	0.3411	0.3311	0.3337	471,004	-0.01(-1.63%)
Dec 06, 2002	0.3388	0.3421	0.3322	0.3392	191,634	-0.00(-1.01%)
Dec 05, 2002	0.3371	0.3440	0.3312	0.3426	496,401	+0.01(+1.75%)
Dec 04, 2002	0.3356	0.3387	0.3322	0.3367	759,609	+0.00(+0.34%)
Dec 03, 2002	0.3324	0.3455	0.3322	0.3356	1,013,582	+0.01(+1.66%)
Dec 02, 2002	0.3206	0.3392	0.3185	0.3301	1,202,907	+0.01(+4.10%)
Nov 29, 2002	0.3125	0.3208	0.3125	0.3171	454,842	+0.01(+1.90%)
Nov 27, 2002	0.3016	0.3136	0.2999	0.3112	2,659,787	+0.01(+3.19%)
Nov 26, 2002	0.3021	0.3029	0.2979	0.3016	3,243,925	-0.00(-0.42%)
Nov 25, 2002	0.2871	0.3041	0.2830	0.3029	8,011,686	-0.00(-0.38%)
Nov 22, 2002	0.3068	0.3068	0.3016	0.3040	1,359,908	-0.00(-0.88%)
Nov 21, 2002	0.3073	0.3073	0.2997	0.3067	4,684,643	-0.00(-0.17%)
Nov 20, 2002	0.3029	0.3080	0.2990	0.3072	5,409,620	+0.00(+1.35%)
Nov 19, 2002	0.3066	0.3067	0.3029	0.3031	1,757,029	-0.00(-1.58%)
Nov 18, 2002	0.2970	0.3093	0.2970	0.3080	4,019,696	+0.01(+3.67%)
Nov 15, 2002	0.2952	0.2971	0.2920	0.2971	1,292,952	+0.00(+0.65%)
Nov 14, 2002	0.2881	0.2954	0.2861	0.2952	7,025,810	+0.01(+2.82%)
Nov 13, 2002	0.2826	0.2871	0.2826	0.2871	1,766,265	+0.00(+1.64%)
Nov 12, 2002	0.2848	0.2850	0.2825	0.2825	1,927,884	-0.00(-0.40%)
Nov 11, 2002	0.2849	0.2849	0.2827	0.2836	685,726	+0.00(+0.22%)
Nov 08, 2002	0.2840	0.2849	0.2826	0.2830	3,934,269	-0.00(-0.41%)
Nov 07, 2002	0.2825	0.2855	0.2825	0.2841	4,160,535	+0.00(+0.59%)
Nov 06, 2002	0.2944	0.2948	0.2825	0.2825	28,241,772	-0.01(-3.04%)
Nov 05, 2002	0.2926	0.2964	0.2826	0.2913	1,279,099	-0.00(-0.04%)
Nov 04, 2002	0.3053	0.3053	0.2855	0.2914	1,352,982	-0.01(-2.83%)
Nov 01, 2002	0.2994	0.3049	0.2896	0.2999	129,295	+0.00(+0.09%)
Oct 31, 2002	0.2952	0.2997	0.2823	0.2997	233,193	+0.00(+1.57%)
Oct 30, 2002	0.2872	0.2995	0.2866	0.2950	410,974	+0.01(+3.61%)
Oct 29, 2002	0.2823	0.2849	0.2823	0.2848	11,544	-0.00(-0.05%)
Oct 28, 2002	0.2730	0.2823	0.2730	0.2849	277,061	+0.00(+0.91%)
Oct 25, 2002	0.2753	0.2823	0.2743	0.2823	69,265	+0.00(+0.00%)
Oct 24, 2002	0.2953	0.2953	0.2823	0.2823	110,824	-0.01(-4.39%)
Oct 23, 2002	0.2918	0.3000	0.2855	0.2953	256,281	+0.00(+1.50%)
Oct 22, 2002	0.2952	0.2964	0.2855	0.2909	314,002	-0.01(-3.32%)
Oct 21, 2002	0.3009	0.3079	0.2907	0.3009	790,155	-0.01(-3.06%)
Oct 18, 2002	0.3112	0.3131	0.2995	0.3104	251,663	+0.02(+5.27%)
Oct 17, 2002	0.2695	0.2949	0.2686	0.2949	353,253	+0.04(+14.90%)
Oct 16, 2002	0.2477	0.2627	0.2477	0.2567	66,956	+0.00(+0.76%)
Oct 15, 2002	0.2541	0.2685	0.2541	0.2547	73,882	+0.00(+1.22%)
Oct 14, 2002	0.2541	0.2685	0.2451	0.2517	79,054	-0.00(-0.95%)
Oct 11, 2002	0.2451	0.2541	0.2445	0.2541	76,191	+0.01(+4.27%)
Oct 10, 2002	0.2388	0.2450	0.2355	0.2437	350,944	-0.00(-1.73%)
Oct 09, 2002	0.2546	0.2546	0.2478	0.2480	99,280	-0.01(-2.50%)
Oct 08, 2002	0.2490	0.2546	0.2490	0.2544	113,133	-0.00(-0.15%)
Oct 07, 2002	0.2515	0.2547	0.2470	0.2547	69,265	+0.01(+3.12%)
Oct 04, 2002	0.2472	0.2509	0.2470	0.2470	143,148	-0.00(-1.23%)
Oct 03, 2002	0.2438	0.2560	0.2438	0.2501	1,059,759	+0.00(+1.25%)
Oct 02, 2002	0.2408	0.2586	0.2408	0.2470	845,036	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.