Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.878	3.030	2.867	3.005	2,141,050	+0.13(+4.61%)
Feb 27, 2002	2.833	2.900	2.825	2.873	1,083,220	+0.02(+0.62%)
Feb 26, 2002	2.900	2.906	2.812	2.855	1,146,246	-0.05(-1.56%)
Feb 25, 2002	2.926	2.972	2.823	2.900	2,174,149	-0.03(-0.94%)
Feb 22, 2002	2.740	2.977	2.729	2.928	2,362,772	+0.19(+7.01%)
Feb 21, 2002	2.702	2.768	2.702	2.736	1,469,081	+0.03(+1.18%)
Feb 20, 2002	2.573	2.718	2.569	2.704	1,406,509	+0.13(+5.10%)
Feb 19, 2002	2.623	2.638	2.557	2.573	840,641	-0.05(-1.93%)
Feb 18, 2002	2.493	2.624	2.482	2.623	682,850	+0.00(+0.00%)
Feb 15, 2002	2.493	2.624	2.482	2.623	682,850	+0.14(+5.69%)
Feb 14, 2002	2.316	2.492	2.305	2.482	1,135,817	+0.18(+8.01%)
Feb 13, 2002	2.255	2.305	2.239	2.298	237,592	+0.03(+1.41%)
Feb 12, 2002	2.283	2.294	2.250	2.266	250,741	-0.01(-0.48%)
Feb 11, 2002	2.225	2.288	2.222	2.277	435,283	+0.04(+1.98%)
Feb 08, 2002	2.222	2.247	2.212	2.233	336,891	+0.02(+0.75%)
Feb 07, 2002	2.309	2.309	2.205	2.216	462,488	-0.09(-4.01%)
Feb 06, 2002	2.283	2.332	2.283	2.309	178,647	+0.04(+1.65%)
Feb 05, 2002	2.306	2.316	2.244	2.272	613,477	-0.03(-1.44%)
Feb 04, 2002	2.398	2.400	2.288	2.305	247,114	-0.09(-3.91%)
Feb 01, 2002	2.415	2.448	2.398	2.398	576,750	+0.01(+0.23%)
Jan 31, 2002	2.382	2.423	2.372	2.393	391,301	+0.02(+0.93%)
Jan 30, 2002	2.340	2.420	2.316	2.371	226,256	+0.03(+1.32%)
Jan 29, 2002	2.371	2.382	2.339	2.340	295,629	-0.04(-1.53%)
Jan 28, 2002	2.365	2.387	2.360	2.376	163,684	+0.02(+0.70%)
Jan 25, 2002	2.327	2.376	2.316	2.360	425,308	+0.02(+0.90%)
Jan 24, 2002	2.212	2.350	2.212	2.339	314,673	+0.13(+5.79%)
Jan 23, 2002	2.189	2.250	2.189	2.211	357,748	+0.02(+1.01%)
Jan 22, 2002	2.216	2.228	2.189	2.189	141,013	-0.02(-0.75%)
Jan 21, 2002	2.228	2.254	2.205	2.205	468,836	+0.00(+0.00%)
Jan 18, 2002	2.228	2.254	2.205	2.205	467,929	-0.03(-1.48%)
Jan 17, 2002	2.194	2.250	2.169	2.239	219,908	+0.05(+2.27%)
Jan 16, 2002	2.201	2.205	2.172	2.189	272,505	-0.01(-0.50%)
Jan 15, 2002	2.189	2.205	2.178	2.200	244,393	+0.00(+0.20%)
Jan 14, 2002	2.272	2.272	2.194	2.196	284,294	-0.08(-3.35%)
Jan 11, 2002	2.343	2.343	2.272	2.272	199,051	-0.08(-3.51%)
Jan 10, 2002	2.382	2.382	2.305	2.354	861,498	-0.08(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.