Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.911	2.918	2.836	2.897	40,002	-0.00(-0.02%)
Feb 27, 2002	2.945	2.969	2.826	2.897	91,584	+0.06(+2.01%)
Feb 26, 2002	2.660	2.876	2.660	2.840	126,323	+0.20(+7.65%)
Feb 25, 2002	2.628	2.638	2.628	2.638	5,263	+0.07(+2.55%)
Feb 22, 2002	2.612	2.612	2.573	2.573	6,316	-0.04(-1.69%)
Feb 21, 2002	2.617	2.628	2.589	2.617	14,737	+0.02(+0.92%)
Feb 20, 2002	2.593	2.593	2.593	2.593	0	+0.00(+0.00%)
Feb 19, 2002	2.570	2.593	2.523	2.593	20,001	+0.02(+0.83%)
Feb 18, 2002	2.631	2.643	2.572	2.572	38,949	+0.00(+0.00%)
Feb 15, 2002	2.631	2.643	2.572	2.572	38,949	-0.08(-2.96%)
Feb 14, 2002	2.653	2.653	2.648	2.650	6,316	+0.06(+2.39%)
Feb 13, 2002	2.650	2.650	2.589	2.589	31,580	+0.02(+0.74%)
Feb 12, 2002	2.636	2.636	2.570	2.570	2,105	+0.00(+0.19%)
Feb 11, 2002	2.612	2.612	2.551	2.565	52,634	+0.01(+0.35%)
Feb 08, 2002	2.565	2.624	2.532	2.556	64,214	+0.03(+1.22%)
Feb 07, 2002	2.523	2.525	2.523	2.525	3,158	+0.01(+0.30%)
Feb 06, 2002	2.564	2.564	2.517	2.517	14,737	-0.02(-0.93%)
Feb 05, 2002	2.567	2.567	2.525	2.541	29,475	-0.02(-0.93%)
Feb 04, 2002	2.523	2.565	2.523	2.565	9,474	+0.00(+0.00%)
Feb 01, 2002	2.519	2.565	2.519	2.565	11,579	+0.05(+1.83%)
Jan 31, 2002	2.503	2.519	2.500	2.519	7,368	-0.05(-1.80%)
Jan 30, 2002	2.579	2.612	2.498	2.565	41,055	+0.04(+1.77%)
Jan 29, 2002	2.520	2.520	2.520	2.520	1,052	-0.01(-0.30%)
Jan 28, 2002	2.528	2.528	2.528	2.528	28,422	-0.05(-1.90%)
Jan 25, 2002	2.541	2.577	2.464	2.577	32,633	+0.08(+3.33%)
Jan 24, 2002	2.489	2.517	2.462	2.494	22,106	+0.00(+0.19%)
Jan 23, 2002	2.612	2.612	2.470	2.489	38,949	-0.10(-3.85%)
Jan 22, 2002	2.612	2.612	2.589	2.589	31,580	+0.00(+0.09%)
Jan 21, 2002	2.570	2.589	2.570	2.586	7,368	+0.00(+0.00%)
Jan 18, 2002	2.570	2.589	2.570	2.586	7,368	+0.02(+0.83%)
Jan 17, 2002	2.536	2.565	2.536	2.565	2,105	+0.03(+1.16%)
Jan 16, 2002	2.601	2.604	2.535	2.535	8,421	-0.06(-2.19%)
Jan 15, 2002	2.565	2.592	2.522	2.592	8,421	+0.09(+3.74%)
Jan 14, 2002	2.639	2.655	2.484	2.499	44,213	-0.15(-5.63%)
Jan 11, 2002	2.712	2.731	2.624	2.648	37,897	-0.06(-2.18%)
Jan 10, 2002	2.670	2.755	2.642	2.707	24,212	+0.10(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.