Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3721 3758 3678 3706 0 -7.08(-0.19%)
Feb 27, 2002 3632 3727 3632 3713 0 +99.23(+2.75%)
Feb 26, 2002 3610 3618 3581 3614 0 +0.00(+0.00%)
Feb 25, 2002 3610 3618 3581 3614 0 +9.43(+0.26%)
Feb 23, 2002 3566 3606 3558 3604 0 +33.62(+0.94%)
Feb 22, 2002 3570 3591 3559 3570 0 +12.25(+0.34%)
Feb 21, 2002 3573 3583 3542 3558 0 -39.40(-1.10%)
Feb 20, 2002 3642 3653 3589 3598 0 -36.32(-1.00%)
Feb 19, 2002 3611 3651 3587 3634 0 +0.00(+0.00%)
Feb 18, 2002 3611 3651 3587 3634 0 +31.91(+0.89%)
Feb 16, 2002 3561 3613 3561 3602 0 +44.96(+1.26%)
Feb 15, 2002 3544 3564 3536 3557 0 +37.19(+1.06%)
Feb 14, 2002 3505 3536 3505 3520 0 +22.19(+0.63%)
Feb 13, 2002 3523 3555 3480 3498 0 -17.77(-0.51%)
Feb 12, 2002 3500 3552 3500 3515 0 +0.00(+0.00%)
Feb 11, 2002 3500 3552 3500 3515 0 +21.53(+0.62%)
Feb 09, 2002 3445 3515 3445 3494 0 +56.98(+1.66%)
Feb 08, 2002 3440 3496 3423 3437 0 +9.55(+0.28%)
Feb 07, 2002 3329 3433 3329 3427 0 +115.66(+3.49%)
Feb 06, 2002 3316 3322 3290 3312 0 -5.28(-0.16%)
Feb 05, 2002 3336 3353 3313 3317 0 +0.00(+0.00%)
Feb 04, 2002 3336 3353 3313 3317 0 -16.91(-0.51%)
Feb 02, 2002 3335 3356 3326 3334 0 +22.89(+0.69%)
Feb 01, 2002 3306 3340 3303 3311 0 +12.24(+0.37%)
Jan 31, 2002 3303 3310 3276 3299 0 -14.49(-0.44%)
Jan 30, 2002 3318 3333 3304 3313 0 -4.36(-0.13%)
Jan 29, 2002 3338 3363 3313 3318 0 +0.00(+0.00%)
Jan 28, 2002 3338 3363 3313 3318 0 -14.66(-0.44%)
Jan 26, 2002 3358 3366 3326 3332 0 -25.49(-0.76%)
Jan 25, 2002 3381 3399 3353 3358 0 -15.28(-0.45%)
Jan 24, 2002 3369 3398 3366 3373 0 +4.79(+0.14%)
Jan 23, 2002 3383 3403 3365 3368 0 -14.01(-0.41%)
Jan 22, 2002 3370 3397 3370 3382 0 +0.00(+0.00%)
Jan 21, 2002 3370 3397 3370 3382 0 +5.24(+0.16%)
Jan 19, 2002 3408 3440 3366 3377 0 -24.10(-0.71%)
Jan 18, 2002 3349 3420 3310 3401 0 +52.35(+1.56%)
Jan 17, 2002 3357 3393 3331 3349 0 -3.72(-0.11%)
Jan 16, 2002 3406 3413 3340 3353 0 -55.32(-1.62%)
Jan 15, 2002 3374 3447 3374 3408 0 +0.00(+0.00%)
Jan 14, 2002 3374 3447 3374 3408 0 +44.96(+1.34%)
Jan 12, 2002 3381 3402 3299 3363 0 -19.08(-0.56%)
Jan 11, 2002 3396 3413 3372 3382 0 -18.93(-0.56%)
Jan 10, 2002 3440 3467 3393 3401 0 -36.89(-1.07%)
Jan 09, 2002 3408 3454 3397 3438 0 +35.98(+1.06%)
Jan 08, 2002 3377 3439 3377 3402 0 +0.00(+0.00%)
Jan 07, 2002 3377 3439 3377 3402 0 +26.06(+0.77%)
Jan 05, 2002 3324 3394 3324 3376 0 +67.72(+2.05%)
Jan 04, 2002 3283 3309 3272 3308 0 +38.86(+1.19%)
Jan 03, 2002 3244 3280 3243 3269 0 +0.00(+0.00%)
Jan 02, 2002 3244 3280 3243 3269 0 +6.83(+0.21%)
Jan 01, 2002 3187 3271 3187 3262 0 +0.00(+0.00%)
Dec 31, 2001 3187 3271 3187 3262 0 +77.89(+2.45%)
Dec 29, 2001 3132 3186 3101 3184 0 +52.66(+1.68%)
Dec 28, 2001 3172 3193 3127 3132 0 -44.08(-1.39%)
Dec 27, 2001 3228 3263 3170 3176 0 +0.00(+0.00%)
Dec 26, 2001 3228 3263 3170 3176 0 -57.11(-1.77%)
Dec 25, 2001 3227 3244 3182 3233 0 +0.00(+0.00%)
Dec 24, 2001 3227 3244 3182 3233 0 -2.52(-0.08%)
Dec 22, 2001 3269 3269 3219 3235 0 -36.15(-1.10%)
Dec 21, 2001 3257 3281 3231 3272 0 +8.97(+0.27%)
Dec 20, 2001 3341 3351 3257 3263 0 -73.21(-2.19%)
Dec 19, 2001 3363 3385 3301 3336 0 +0.00(+0.00%)
Dec 18, 2001 3363 3385 3301 3336 0 -17.72(-0.53%)
Dec 15, 2001 3389 3389 3336 3354 0 -34.99(-1.03%)
Dec 14, 2001 3413 3441 3309 3389 0 -23.56(-0.69%)
Dec 13, 2001 3436 3463 3404 3412 0 -6.98(-0.20%)
Dec 12, 2001 3440 3467 3417 3419 0 -23.76(-0.69%)
Dec 11, 2001 3445 3468 3434 3443 0 +0.00(+0.00%)
Dec 10, 2001 3445 3468 3434 3443 0 +6.52(+0.19%)
Dec 08, 2001 3434 3468 3426 3436 0 +4.80(+0.14%)
Dec 07, 2001 3441 3500 3414 3432 0 +21.93(+0.64%)
Dec 06, 2001 3335 3416 3335 3410 0 +89.36(+2.69%)
Dec 05, 2001 3277 3335 3277 3320 0 +44.81(+1.37%)
Dec 04, 2001 3301 3312 3272 3275 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.