Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.89	20.33	19.89	20.24	71,743	+0.15(+0.76%)
Feb 27, 2002	20.09	20.13	19.92	20.09	19,079	-0.04(-0.22%)
Feb 26, 2002	19.76	20.14	19.76	20.13	49,511	+0.28(+1.41%)
Feb 25, 2002	20.06	20.14	19.84	19.85	15,294	-0.18(-0.92%)
Feb 22, 2002	19.91	20.12	19.91	20.03	35,477	+0.09(+0.45%)
Feb 21, 2002	19.66	20.14	19.66	19.95	73,951	-0.16(-0.79%)
Feb 20, 2002	20.13	20.13	19.65	20.10	56,448	+0.19(+0.96%)
Feb 19, 2002	19.99	20.11	19.91	19.91	30,274	-0.18(-0.92%)
Feb 18, 2002	19.95	20.10	19.70	20.10	27,278	+0.00(+0.00%)
Feb 15, 2002	19.95	20.10	19.70	20.10	27,278	+0.15(+0.76%)
Feb 14, 2002	19.95	20.03	19.95	19.95	20,655	+0.03(+0.13%)
Feb 13, 2002	19.76	19.95	19.67	19.92	211,131	+0.16(+0.80%)
Feb 12, 2002	19.88	19.88	19.44	19.76	24,440	+0.04(+0.19%)
Feb 11, 2002	19.66	19.93	19.35	19.72	14,979	-0.13(-0.64%)
Feb 08, 2002	19.44	19.85	19.20	19.85	13,087	+0.51(+2.62%)
Feb 07, 2002	19.44	19.44	19.18	19.34	20,498	-0.06(-0.33%)
Feb 06, 2002	19.25	19.41	19.22	19.41	18,290	+0.01(+0.06%)
Feb 05, 2002	19.28	19.42	19.22	19.39	14,506	-0.09(-0.45%)
Feb 04, 2002	19.93	20.11	19.39	19.48	53,295	-0.45(-2.26%)
Feb 01, 2002	20.07	20.14	19.91	19.93	74,109	+0.03(+0.16%)
Jan 31, 2002	19.88	20.11	19.39	19.90	113,213	+0.03(+0.16%)
Jan 30, 2002	19.41	19.87	19.27	19.87	115,736	+0.46(+2.39%)
Jan 29, 2002	19.30	19.56	19.30	19.41	293,124	+0.19(+0.99%)
Jan 28, 2002	19.18	19.30	19.12	19.22	90,507	+0.10(+0.50%)
Jan 25, 2002	19.25	19.25	19.06	19.12	96,972	+0.00(+0.00%)
Jan 24, 2002	19.15	19.25	19.06	19.12	74,739	+0.06(+0.33%)
Jan 23, 2002	18.46	19.22	18.46	19.06	103,594	+0.54(+2.91%)
Jan 22, 2002	18.51	18.55	18.39	18.52	23,967	+0.07(+0.38%)
Jan 21, 2002	18.71	18.71	18.39	18.45	60,075	+0.00(+0.00%)
Jan 18, 2002	18.71	18.71	18.39	18.45	60,075	-0.25(-1.36%)
Jan 17, 2002	18.69	18.71	18.58	18.70	84,515	+0.05(+0.27%)
Jan 16, 2002	18.32	18.67	18.28	18.65	66,698	+0.41(+2.22%)
Jan 15, 2002	18.30	18.84	18.11	18.25	89,246	+0.39(+2.20%)
Jan 14, 2002	19.66	19.66	17.76	17.85	674,549	-1.60(-8.22%)
Jan 11, 2002	19.09	20.00	19.03	19.45	96,184	+0.18(+0.92%)
Jan 10, 2002	18.92	19.34	18.92	19.27	29,012	-0.71(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.