Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	19.16	19.24	18.99	19.02	722,354	+0.00(+0.00%)
Mar 28, 2002	19.16	19.24	18.99	19.02	722,354	-0.09(-0.46%)
Mar 27, 2002	18.95	19.12	18.94	19.11	682,224	+0.17(+0.92%)
Mar 26, 2002	18.69	18.94	18.68	18.94	507,828	+0.25(+1.32%)
Mar 25, 2002	18.94	18.95	18.68	18.69	376,536	-0.17(-0.92%)
Mar 22, 2002	18.98	19.09	18.83	18.86	489,001	-0.15(-0.81%)
Mar 21, 2002	18.81	19.02	18.73	19.02	618,807	+0.24(+1.26%)
Mar 20, 2002	18.97	18.97	18.78	18.78	910,622	-0.18(-0.94%)
Mar 19, 2002	18.90	18.98	18.85	18.96	872,473	+0.08(+0.44%)
Mar 18, 2002	18.74	18.91	18.67	18.88	948,772	+0.18(+0.98%)
Mar 15, 2002	18.51	18.75	18.51	18.69	536,564	+0.07(+0.40%)
Mar 14, 2002	18.57	18.66	18.49	18.62	153,091	+0.08(+0.44%)
Mar 13, 2002	18.62	18.63	18.51	18.54	403,290	-0.13(-0.71%)
Mar 12, 2002	18.48	18.70	18.48	18.67	154,578	+0.05(+0.26%)
Mar 11, 2002	18.57	18.71	18.47	18.62	391,894	+0.06(+0.32%)
Mar 08, 2002	18.57	18.65	18.47	18.56	372,572	+0.09(+0.51%)
Mar 07, 2002	18.52	18.55	18.38	18.47	264,070	+0.05(+0.27%)
Mar 06, 2002	18.11	18.42	18.06	18.42	235,830	+0.31(+1.73%)
Mar 05, 2002	18.15	18.25	18.08	18.11	375,545	-0.09(-0.51%)
Mar 04, 2002	17.88	18.22	17.88	18.20	636,643	+0.40(+2.22%)
Mar 01, 2002	17.57	17.80	17.55	17.80	122,374	+0.28(+1.60%)
Feb 28, 2002	17.63	17.63	17.44	17.52	149,128	-0.10(-0.58%)
Feb 27, 2002	17.59	17.65	17.51	17.62	273,979	+0.07(+0.43%)
Feb 26, 2002	17.46	17.56	17.36	17.55	184,799	+0.13(+0.76%)
Feb 25, 2002	17.26	17.42	17.24	17.42	299,247	+0.19(+1.10%)
Feb 22, 2002	16.98	17.26	16.95	17.23	345,818	+0.25(+1.49%)
Feb 21, 2002	17.22	17.29	16.95	16.97	121,383	-0.25(-1.46%)
Feb 20, 2002	17.08	17.23	16.89	17.23	194,213	+0.23(+1.37%)
Feb 19, 2002	17.15	17.22	16.99	16.99	99,088	-0.23(-1.35%)
Feb 18, 2002	17.30	17.37	17.16	17.23	1,139,517	+0.00(+0.00%)
Feb 15, 2002	17.30	17.37	17.16	17.23	1,139,517	-0.07(-0.42%)
Feb 14, 2002	17.47	17.49	17.25	17.30	66,389	-0.08(-0.48%)
Feb 13, 2002	17.28	17.41	17.24	17.38	515,260	+0.11(+0.62%)
Feb 12, 2002	17.24	17.34	17.11	17.28	326,001	+0.02(+0.11%)
Feb 11, 2002	17.10	17.30	17.02	17.26	617,321	+0.15(+0.90%)
Feb 08, 2002	16.74	17.10	16.73	17.10	192,231	+0.36(+2.16%)
Feb 07, 2002	16.87	16.95	16.74	16.74	234,839	-0.19(-1.13%)
Feb 06, 2002	17.09	17.13	16.89	16.93	937,872	-0.20(-1.17%)
Feb 05, 2002	17.10	17.19	17.00	17.13	160,027	-0.00(-0.02%)
Feb 04, 2002	17.42	17.42	17.10	17.14	175,882	-0.30(-1.74%)
Feb 01, 2002	17.61	17.62	17.43	17.44	199,167	-0.16(-0.88%)
Jan 31, 2002	17.48	17.60	17.37	17.60	232,362	+0.12(+0.68%)
Jan 30, 2002	17.27	17.48	17.05	17.48	382,481	+0.20(+1.17%)
Jan 29, 2002	17.53	17.54	17.19	17.28	210,562	-0.26(-1.48%)
Jan 28, 2002	17.39	17.54	17.38	17.54	162,009	+0.11(+0.62%)
Jan 25, 2002	17.32	17.43	17.27	17.43	203,626	+0.11(+0.62%)
Jan 24, 2002	17.30	17.38	17.26	17.32	79,766	+0.10(+0.60%)
Jan 23, 2002	16.97	17.22	16.88	17.22	113,951	+0.32(+1.91%)
Jan 22, 2002	17.19	17.19	16.89	16.89	244,253	-0.25(-1.46%)
Jan 21, 2002	17.28	17.29	17.10	17.14	87,197	+0.00(+0.00%)
Jan 18, 2002	17.28	17.29	17.10	17.14	87,197	-0.15(-0.88%)
Jan 17, 2002	17.27	17.33	17.11	17.30	136,742	+0.17(+0.99%)
Jan 16, 2002	17.32	17.32	17.13	17.13	138,228	-0.20(-1.18%)
Jan 15, 2002	17.29	17.38	17.19	17.33	312,128	+0.08(+0.46%)
Jan 14, 2002	17.46	17.46	17.20	17.25	136,742	-0.32(-1.82%)
Jan 11, 2002	17.73	17.75	17.53	17.57	104,042	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.