Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.855	6.864	6.835	6.864	389,573	+0.00(+0.00%)
Mar 28, 2002	6.855	6.864	6.835	6.864	389,573	+0.02(+0.28%)
Mar 27, 2002	6.845	6.853	6.826	6.845	322,370	+0.01(+0.14%)
Mar 26, 2002	6.845	6.861	6.824	6.835	168,909	-0.05(-0.68%)
Mar 25, 2002	6.909	6.909	6.822	6.882	121,789	-0.01(-0.17%)
Mar 22, 2002	6.884	6.923	6.874	6.894	425,621	+0.00(+0.03%)
Mar 21, 2002	6.826	6.901	6.816	6.892	232,250	+0.05(+0.77%)
Mar 20, 2002	6.874	6.882	6.839	6.839	99,646	-0.03(-0.45%)
Mar 19, 2002	6.870	6.884	6.849	6.870	123,592	+0.01(+0.08%)
Mar 18, 2002	6.874	6.874	6.835	6.864	169,939	+0.01(+0.14%)
Mar 15, 2002	6.758	6.888	6.758	6.855	415,321	+0.07(+1.06%)
Mar 14, 2002	6.785	6.800	6.767	6.783	638,045	+0.00(+0.00%)
Mar 13, 2002	6.797	6.797	6.748	6.783	183,071	-0.01(-0.17%)
Mar 12, 2002	6.709	6.845	6.709	6.795	1,324,498	-0.24(-3.42%)
Mar 11, 2002	7.127	7.127	7.010	7.035	198,777	-0.06(-0.85%)
Mar 08, 2002	7.175	7.181	7.078	7.096	278,597	-0.07(-0.95%)
Mar 07, 2002	7.204	7.204	7.136	7.164	382,621	-0.04(-0.57%)
Mar 06, 2002	7.068	7.204	6.952	7.204	363,052	+0.16(+2.29%)
Mar 05, 2002	6.913	7.043	6.913	7.043	926,942	+0.15(+2.17%)
Mar 04, 2002	6.851	6.925	6.847	6.894	220,406	+0.04(+0.57%)
Mar 01, 2002	6.699	6.855	6.699	6.855	211,394	+0.20(+3.07%)
Feb 28, 2002	6.598	6.686	6.593	6.651	458,579	+0.07(+1.03%)
Feb 27, 2002	6.618	6.668	6.564	6.583	223,496	-0.03(-0.53%)
Feb 26, 2002	6.598	6.622	6.593	6.618	261,346	+0.02(+0.24%)
Feb 25, 2002	6.647	6.647	6.564	6.602	328,549	-0.04(-0.67%)
Feb 22, 2002	6.798	6.833	6.564	6.647	1,331,965	-0.15(-2.23%)
Feb 21, 2002	6.962	6.964	6.793	6.798	492,309	-0.21(-3.02%)
Feb 20, 2002	6.777	7.010	6.767	7.010	265,466	+0.25(+3.71%)
Feb 19, 2002	6.771	6.797	6.709	6.760	143,161	-0.01(-0.11%)
Feb 18, 2002	6.732	6.775	6.690	6.767	160,670	+0.00(+0.00%)
Feb 15, 2002	6.732	6.775	6.690	6.767	160,670	+0.04(+0.58%)
Feb 14, 2002	6.767	6.775	6.729	6.729	231,735	-0.01(-0.14%)
Feb 13, 2002	6.680	6.738	6.678	6.738	316,190	+0.06(+0.84%)
Feb 12, 2002	6.734	6.752	6.661	6.682	310,010	-0.05(-0.78%)
Feb 11, 2002	6.651	6.777	6.651	6.734	217,059	+0.03(+0.52%)
Feb 08, 2002	6.554	6.699	6.536	6.699	248,987	+0.11(+1.62%)
Feb 07, 2002	6.631	6.680	6.593	6.593	169,167	-0.01(-0.15%)
Feb 06, 2002	6.575	6.620	6.515	6.602	191,053	+0.03(+0.44%)
Feb 05, 2002	6.593	6.631	6.573	6.573	168,909	-0.00(-0.06%)
Feb 04, 2002	6.602	6.610	6.562	6.577	232,250	-0.01(-0.12%)
Feb 01, 2002	6.554	6.602	6.544	6.585	279,370	+0.03(+0.47%)
Jan 31, 2002	6.457	6.554	6.449	6.554	152,430	+0.10(+1.50%)
Jan 30, 2002	6.410	6.496	6.408	6.457	167,107	+0.04(+0.57%)
Jan 29, 2002	6.408	6.457	6.389	6.420	133,376	+0.01(+0.21%)
Jan 28, 2002	6.360	6.428	6.360	6.406	386,741	+0.05(+0.73%)
Jan 25, 2002	6.301	6.398	6.270	6.360	123,334	+0.08(+1.21%)
Jan 24, 2002	6.311	6.311	6.274	6.284	47,119	-0.01(-0.12%)
Jan 23, 2002	6.282	6.292	6.263	6.292	154,490	+0.00(+0.00%)
Jan 22, 2002	6.321	6.330	6.278	6.292	118,185	-0.02(-0.31%)
Jan 21, 2002	6.389	6.389	6.311	6.311	92,694	+0.00(+0.00%)
Jan 18, 2002	6.389	6.389	6.311	6.311	92,694	-0.08(-1.22%)
Jan 17, 2002	6.379	6.408	6.379	6.389	178,179	+0.03(+0.46%)
Jan 16, 2002	6.402	6.406	6.334	6.360	205,987	-0.04(-0.67%)
Jan 15, 2002	6.350	6.426	6.344	6.402	121,275	+0.03(+0.52%)
Jan 14, 2002	6.233	6.369	6.233	6.369	309,238	+0.12(+1.99%)
Jan 11, 2002	6.257	6.272	6.243	6.245	54,844	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.