Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	36.00	36.40	35.59	35.65	123,400	-0.38(-1.04%)
Mar 27, 2002	36.17	36.40	35.65	36.02	157,900	-0.18(-0.50%)
Mar 26, 2002	34.94	36.20	34.88	36.20	208,700	+1.39(+3.99%)
Mar 25, 2002	35.75	35.75	34.62	34.81	125,300	-0.91(-2.56%)
Mar 22, 2002	35.44	35.98	35.26	35.73	160,000	+0.09(+0.24%)
Mar 21, 2002	35.67	35.95	34.83	35.64	127,900	-0.06(-0.17%)
Mar 20, 2002	36.20	36.20	35.59	35.70	94,100	-0.58(-1.61%)
Mar 19, 2002	35.52	36.50	35.52	36.28	145,700	+0.81(+2.28%)
Mar 18, 2002	34.88	35.48	34.88	35.48	81,600	+0.30(+0.84%)
Mar 15, 2002	35.51	35.55	34.83	35.18	176,100	-0.20(-0.58%)
Mar 14, 2002	34.87	35.53	34.58	35.38	152,600	+0.52(+1.49%)
Mar 13, 2002	34.99	35.00	34.60	34.87	81,800	-0.13(-0.39%)
Mar 12, 2002	34.79	35.00	34.40	35.00	114,000	+0.12(+0.36%)
Mar 11, 2002	34.83	35.12	34.50	34.88	87,500	+0.03(+0.10%)
Mar 08, 2002	36.30	36.48	34.65	34.84	197,300	-1.03(-2.89%)
Mar 07, 2002	35.12	36.00	34.86	35.88	289,400	+0.92(+2.63%)
Mar 06, 2002	34.26	34.99	34.02	34.95	115,000	+0.77(+2.24%)
Mar 05, 2002	34.45	34.59	33.85	34.19	168,200	-0.14(-0.39%)
Mar 04, 2002	32.85	34.50	32.85	34.33	231,800	+1.58(+4.81%)
Mar 01, 2002	33.55	33.55	32.33	32.75	351,600	-0.98(-2.89%)
Feb 28, 2002	34.57	34.57	33.55	33.73	184,900	-0.87(-2.50%)
Feb 27, 2002	33.80	34.59	33.60	34.59	371,400	+1.67(+5.06%)
Feb 26, 2002	32.62	33.46	32.45	32.92	265,100	+0.42(+1.29%)
Feb 25, 2002	31.14	32.62	31.10	32.51	187,000	+1.42(+4.55%)
Feb 22, 2002	31.61	31.64	30.95	31.09	179,600	-0.52(-1.66%)
Feb 21, 2002	32.20	32.45	31.48	31.61	205,700	-0.64(-1.97%)
Feb 20, 2002	32.00	32.28	31.07	32.25	172,600	+0.29(+0.91%)
Feb 19, 2002	31.79	32.05	31.52	31.96	116,800	+0.06(+0.19%)
Feb 18, 2002	32.49	32.70	31.70	31.90	203,900	+0.00(+0.00%)
Feb 15, 2002	32.49	32.70	31.70	31.90	199,100	-0.59(-1.82%)
Feb 14, 2002	31.73	32.67	31.66	32.49	184,000	+0.96(+3.04%)
Feb 13, 2002	31.60	31.90	31.45	31.53	82,000	-0.06(-0.19%)
Feb 12, 2002	31.50	32.00	31.33	31.59	127,300	+0.07(+0.21%)
Feb 11, 2002	31.14	31.82	30.77	31.52	204,200	+0.51(+1.66%)
Feb 08, 2002	30.23	31.12	30.23	31.01	186,300	+0.91(+3.02%)
Feb 07, 2002	30.88	30.88	29.80	30.10	1,600,000	-0.75(-2.43%)
Feb 06, 2002	31.65	31.77	30.51	30.85	168,500	-0.92(-2.91%)
Feb 05, 2002	31.36	31.94	30.95	31.77	216,500	+0.40(+1.29%)
Feb 04, 2002	32.20	32.30	31.27	31.37	203,900	-0.75(-2.32%)
Feb 01, 2002	32.01	32.22	31.70	32.12	193,200	+0.12(+0.36%)
Jan 31, 2002	32.13	32.30	31.80	32.00	221,400	-0.13(-0.42%)
Jan 30, 2002	31.48	32.31	30.73	32.13	212,000	+0.41(+1.29%)
Jan 29, 2002	31.75	32.20	31.57	31.73	168,200	+0.03(+0.08%)
Jan 28, 2002	31.75	32.00	31.50	31.70	103,800	-0.12(-0.36%)
Jan 25, 2002	32.05	32.40	31.52	31.82	204,500	-0.19(-0.59%)
Jan 24, 2002	31.45	32.12	31.45	32.01	145,100	+0.62(+1.96%)
Jan 23, 2002	31.32	31.96	30.61	31.39	190,000	+0.12(+0.38%)
Jan 22, 2002	31.46	31.93	31.16	31.27	250,400	-0.19(-0.60%)
Jan 21, 2002	31.52	32.23	31.30	31.46	327,100	+0.00(+0.00%)
Jan 18, 2002	31.52	32.23	31.30	31.46	325,800	-0.06(-0.21%)
Jan 17, 2002	29.75	32.35	29.75	31.52	764,200	+2.32(+7.94%)
Jan 16, 2002	30.32	30.32	29.06	29.20	574,000	-1.27(-4.17%)
Jan 15, 2002	30.25	30.73	30.15	30.48	224,500	+0.24(+0.79%)
Jan 14, 2002	31.23	31.25	30.18	30.23	251,400	-0.99(-3.17%)
Jan 11, 2002	31.75	31.78	31.10	31.23	261,500	-0.62(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.