Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	17.54	17.62	17.53	17.60	226,773	+0.00(+0.00%)
Mar 28, 2002	17.54	17.62	17.53	17.60	226,773	+0.05(+0.31%)
Mar 27, 2002	17.54	17.62	17.50	17.54	113,015	-0.05(-0.31%)
Mar 26, 2002	17.52	17.62	17.50	17.60	286,988	+0.13(+0.77%)
Mar 25, 2002	17.63	17.71	17.46	17.46	207,640	-0.18(-0.99%)
Mar 22, 2002	17.63	17.76	17.58	17.64	88,543	+0.02(+0.12%)
Mar 21, 2002	17.60	17.65	17.46	17.62	178,422	+0.13(+0.77%)
Mar 20, 2002	17.80	17.80	17.48	17.48	326,292	-0.35(-1.97%)
Mar 19, 2002	17.73	17.87	17.73	17.83	100,409	+0.07(+0.38%)
Mar 18, 2002	17.77	17.83	17.67	17.77	61,105	-0.05(-0.30%)
Mar 15, 2002	17.71	17.83	17.69	17.82	82,018	+0.27(+1.54%)
Mar 14, 2002	17.62	17.68	17.55	17.55	332,224	-0.05(-0.27%)
Mar 13, 2002	17.54	17.65	17.54	17.60	161,514	+0.13(+0.77%)
Mar 12, 2002	17.44	17.56	17.36	17.46	69,707	-0.01(-0.04%)
Mar 11, 2002	17.46	17.50	17.33	17.47	761,892	+0.00(+0.00%)
Mar 08, 2002	17.51	17.58	17.38	17.47	149,352	-0.06(-0.35%)
Mar 07, 2002	17.56	19.93	17.40	17.53	4,536,946	-0.01(-0.04%)
Mar 06, 2002	17.45	17.64	17.43	17.54	399,114	+0.14(+0.81%)
Mar 05, 2002	17.53	17.67	17.37	17.40	310,274	-0.31(-1.75%)
Mar 04, 2002	17.75	17.75	17.56	17.71	520,287	+0.01(+0.04%)
Mar 01, 2002	17.48	17.77	17.38	17.70	309,384	+0.33(+1.90%)
Feb 28, 2002	17.41	17.58	17.37	17.37	1,311,101	-0.06(-0.35%)
Feb 27, 2002	17.50	17.60	17.36	17.43	1,577,030	+0.02(+0.12%)
Feb 26, 2002	17.50	17.50	17.29	17.41	134,521	-0.01(-0.04%)
Feb 25, 2002	17.48	17.50	17.33	17.42	381,910	+0.03(+0.16%)
Feb 22, 2002	17.23	17.46	17.19	17.39	154,395	+0.28(+1.66%)
Feb 21, 2002	17.35	17.51	17.11	17.11	139,119	-0.22(-1.25%)
Feb 20, 2002	17.18	17.35	17.04	17.32	252,579	+0.34(+2.03%)
Feb 19, 2002	17.14	17.25	16.98	16.98	314,130	-0.22(-1.26%)
Feb 18, 2002	17.23	17.32	17.19	17.19	79,051	+0.00(+0.00%)
Feb 15, 2002	17.23	17.32	17.19	17.19	79,051	+0.01(+0.04%)
Feb 14, 2002	17.19	17.31	17.13	17.19	86,467	+0.00(+0.00%)
Feb 13, 2002	17.19	17.24	17.12	17.19	207,492	+0.11(+0.63%)
Feb 12, 2002	17.04	17.16	16.97	17.08	46,274	-0.01(-0.04%)
Feb 11, 2002	16.99	17.09	16.90	17.09	237,303	+0.27(+1.60%)
Feb 08, 2002	16.64	16.90	16.60	16.82	48,795	+0.04(+0.24%)
Feb 07, 2002	16.86	16.92	16.72	16.78	364,854	-0.18(-1.07%)
Feb 06, 2002	17.00	17.00	16.75	16.96	282,242	-0.08(-0.47%)
Feb 05, 2002	16.96	17.13	16.88	17.04	455,326	+0.20(+1.16%)
Feb 04, 2002	17.02	17.12	16.81	16.84	106,341	-0.18(-1.07%)
Feb 01, 2002	17.20	17.20	17.02	17.02	64,813	+0.01(+0.08%)
Jan 31, 2002	16.96	17.04	16.86	17.01	109,752	+0.09(+0.56%)
Jan 30, 2002	16.79	16.94	16.73	16.92	108,714	+0.20(+1.21%)
Jan 29, 2002	17.01	17.04	16.66	16.71	75,195	-0.21(-1.23%)
Jan 28, 2002	16.96	17.01	16.86	16.92	72,229	+0.00(+0.00%)
Jan 25, 2002	16.92	17.07	16.92	16.92	68,818	-0.03(-0.20%)
Jan 24, 2002	17.19	17.19	16.94	16.96	3,642,460	-0.25(-1.45%)
Jan 23, 2002	17.11	17.25	17.07	17.21	118,948	+0.06(+0.35%)
Jan 22, 2002	17.01	17.15	16.90	17.15	132,445	+0.19(+1.11%)
Jan 21, 2002	16.90	17.08	16.86	16.96	55,024	+0.00(+0.00%)
Jan 18, 2002	16.90	17.08	16.86	16.96	55,024	-0.07(-0.40%)
Jan 17, 2002	17.01	17.04	16.88	17.02	76,530	+0.16(+0.92%)
Jan 16, 2002	17.09	17.11	16.87	16.87	186,431	-0.16(-0.95%)
Jan 15, 2002	17.14	17.15	16.86	17.03	72,822	+0.02(+0.12%)
Jan 14, 2002	16.28	17.09	16.28	17.01	73,860	+0.13(+0.80%)
Jan 11, 2002	16.89	17.04	16.86	16.88	60,957	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.