Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	41.82	42.53	41.47	41.64	632,433	+0.00(+0.00%)
Mar 28, 2002	41.82	42.53	41.47	41.64	631,386	-0.07(-0.16%)
Mar 27, 2002	41.39	42.36	41.17	41.71	256,624	+0.29(+0.71%)
Mar 26, 2002	41.79	42.55	41.24	41.42	370,459	-0.41(-0.99%)
Mar 25, 2002	42.65	43.18	41.50	41.83	485,342	-0.75(-1.76%)
Mar 22, 2002	42.11	43.40	41.69	42.58	443,365	+0.63(+1.50%)
Mar 21, 2002	41.05	42.76	40.85	41.95	411,389	+0.88(+2.14%)
Mar 20, 2002	41.92	42.05	40.90	41.07	246,624	-0.97(-2.31%)
Mar 19, 2002	41.26	42.58	41.21	42.05	438,831	+0.66(+1.60%)
Mar 18, 2002	41.23	42.89	40.90	41.38	392,320	+0.43(+1.05%)
Mar 15, 2002	40.42	41.23	40.41	40.95	380,227	-0.05(-0.13%)
Mar 14, 2002	41.92	42.61	40.89	41.01	341,972	-0.79(-1.89%)
Mar 13, 2002	42.10	42.69	41.47	41.80	321,158	-0.36(-0.86%)
Mar 12, 2002	41.87	42.95	41.78	42.16	203,369	-0.40(-0.93%)
Mar 11, 2002	42.99	43.26	42.17	42.55	253,019	-0.39(-0.90%)
Mar 08, 2002	42.75	43.73	41.76	42.94	521,271	+0.89(+2.11%)
Mar 07, 2002	42.16	43.86	41.62	42.05	596,270	-0.22(-0.53%)
Mar 06, 2002	41.44	42.36	40.52	42.28	388,831	+0.85(+2.06%)
Mar 05, 2002	41.80	42.36	40.64	41.43	850,802	-1.14(-2.69%)
Mar 04, 2002	40.00	43.03	39.99	42.57	787,198	+2.46(+6.13%)
Mar 01, 2002	40.55	40.99	39.66	40.11	604,991	-0.31(-0.77%)
Feb 28, 2002	41.44	41.44	39.86	40.42	718,594	-0.90(-2.19%)
Feb 27, 2002	41.50	41.93	40.77	41.32	454,179	+0.13(+0.31%)
Feb 26, 2002	40.61	41.46	40.29	41.19	337,553	+0.26(+0.63%)
Feb 25, 2002	39.82	41.24	39.66	40.94	480,574	+1.48(+3.75%)
Feb 22, 2002	38.25	40.04	37.45	39.46	483,597	+1.23(+3.22%)
Feb 21, 2002	39.47	39.78	37.84	38.23	420,459	-1.59(-4.00%)
Feb 20, 2002	39.99	40.64	37.97	39.82	636,851	-0.29(-0.73%)
Feb 19, 2002	40.57	40.63	39.95	40.11	441,621	-0.65(-1.58%)
Feb 18, 2002	41.29	41.48	40.40	40.76	542,550	+0.00(+0.00%)
Feb 15, 2002	41.29	41.48	40.40	40.76	542,085	-0.58(-1.39%)
Feb 14, 2002	43.17	43.56	41.28	41.33	618,828	-1.79(-4.15%)
Feb 13, 2002	43.16	44.05	42.85	43.12	255,694	+0.29(+0.68%)
Feb 12, 2002	42.18	43.67	41.71	42.83	422,203	-0.09(-0.22%)
Feb 11, 2002	41.38	43.22	41.19	42.92	371,971	+1.53(+3.70%)
Feb 08, 2002	41.03	41.88	40.15	41.39	617,084	+0.40(+0.96%)
Feb 07, 2002	40.86	41.88	39.39	41.00	849,174	-0.58(-1.41%)
Feb 06, 2002	43.00	43.22	40.55	41.58	2,215,899	-1.07(-2.52%)
Feb 05, 2002	43.43	44.05	42.27	42.66	473,830	-0.82(-1.88%)
Feb 04, 2002	45.43	45.80	42.88	43.47	491,272	-2.06(-4.53%)
Feb 01, 2002	45.32	46.21	44.72	45.54	350,925	+0.21(+0.46%)
Jan 31, 2002	45.06	45.49	44.63	45.33	533,364	+0.29(+0.65%)
Jan 30, 2002	44.93	45.40	44.41	45.04	562,899	+0.11(+0.25%)
Jan 29, 2002	45.69	46.18	44.72	44.93	411,738	-0.71(-1.56%)
Jan 28, 2002	45.83	46.92	45.64	45.64	152,788	+0.27(+0.59%)
Jan 25, 2002	44.94	46.00	43.77	45.37	358,250	+0.44(+0.98%)
Jan 24, 2002	45.19	45.40	44.72	44.94	255,926	+0.22(+0.48%)
Jan 23, 2002	44.51	45.45	44.20	44.72	452,319	+0.25(+0.56%)
Jan 22, 2002	45.85	46.11	43.95	44.47	717,664	-1.37(-2.98%)
Jan 21, 2002	46.01	46.60	45.71	45.84	208,369	+0.00(+0.00%)
Jan 18, 2002	46.01	46.60	45.71	45.84	208,252	-0.67(-1.44%)
Jan 17, 2002	46.02	47.14	45.84	46.51	415,343	+1.09(+2.40%)
Jan 16, 2002	45.28	46.80	44.98	45.42	2,136,365	-0.40(-0.88%)
Jan 15, 2002	44.29	46.60	43.85	45.82	1,794,742	+4.21(+10.11%)
Jan 14, 2002	42.31	42.48	40.46	41.62	612,665	-0.69(-1.63%)
Jan 11, 2002	42.34	43.36	41.88	42.30	316,739	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.