Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	20.00	20.11	19.77	19.80	432,600	+0.00(+0.00%)
Mar 28, 2002	20.00	20.11	19.77	19.80	432,600	-0.18(-0.88%)
Mar 27, 2002	19.50	20.11	19.50	19.98	685,400	+0.50(+2.57%)
Mar 26, 2002	19.07	19.57	18.93	19.48	572,800	+0.44(+2.31%)
Mar 25, 2002	19.00	19.05	18.75	19.04	410,900	+0.20(+1.06%)
Mar 22, 2002	19.30	19.45	18.81	18.84	324,000	-0.46(-2.38%)
Mar 21, 2002	19.11	19.68	19.04	19.30	359,000	+0.12(+0.65%)
Mar 20, 2002	19.23	19.53	19.02	19.17	207,400	-0.16(-0.83%)
Mar 19, 2002	18.62	19.75	18.41	19.33	432,900	+0.81(+4.40%)
Mar 18, 2002	18.71	19.00	18.28	18.52	400,400	-0.07(-0.38%)
Mar 15, 2002	18.63	18.78	18.28	18.59	495,900	-0.16(-0.88%)
Mar 14, 2002	18.18	19.00	18.18	18.75	490,800	+0.50(+2.77%)
Mar 13, 2002	18.15	18.52	17.89	18.25	254,800	-0.02(-0.11%)
Mar 12, 2002	18.45	18.59	17.50	18.27	435,000	-0.21(-1.14%)
Mar 11, 2002	19.14	19.27	18.36	18.48	454,600	-0.65(-3.40%)
Mar 08, 2002	18.75	19.20	18.62	19.12	188,400	+0.47(+2.52%)
Mar 07, 2002	18.97	19.26	18.50	18.66	250,800	-0.25(-1.32%)
Mar 06, 2002	18.85	19.00	18.16	18.91	436,100	+0.10(+0.53%)
Mar 05, 2002	19.43	19.70	18.80	18.80	522,900	-0.40(-2.08%)
Mar 04, 2002	18.70	19.70	18.70	19.20	1,088,100	+0.44(+2.34%)
Mar 01, 2002	18.67	18.79	18.23	18.77	300,000	+0.27(+1.46%)
Feb 28, 2002	18.98	19.07	18.50	18.50	383,900	-0.38(-1.99%)
Feb 27, 2002	19.05	19.35	18.85	18.87	443,500	-0.13(-0.68%)
Feb 26, 2002	18.50	19.49	18.45	19.00	551,100	+0.48(+2.56%)
Feb 25, 2002	18.35	18.59	17.87	18.52	358,400	+0.21(+1.15%)
Feb 22, 2002	17.73	18.32	17.43	18.32	276,700	+0.77(+4.36%)
Feb 21, 2002	18.25	18.45	17.55	17.55	315,900	-0.75(-4.07%)
Feb 20, 2002	17.27	18.31	17.23	18.30	408,400	+1.11(+6.43%)
Feb 19, 2002	18.05	18.05	16.80	17.19	426,500	-0.50(-2.85%)
Feb 18, 2002	18.30	18.30	17.57	17.70	358,200	+0.00(+0.00%)
Feb 15, 2002	18.30	18.30	17.57	17.70	358,200	-0.46(-2.53%)
Feb 14, 2002	18.30	18.46	18.11	18.16	338,400	-0.05(-0.30%)
Feb 13, 2002	18.45	18.84	18.07	18.21	243,100	-0.29(-1.57%)
Feb 12, 2002	18.45	18.59	18.12	18.50	326,900	-0.07(-0.40%)
Feb 11, 2002	18.03	18.57	17.98	18.57	372,500	+0.57(+3.19%)
Feb 08, 2002	18.24	18.25	17.55	18.00	235,500	+0.06(+0.33%)
Feb 07, 2002	18.45	18.70	17.88	17.94	335,500	-0.46(-2.50%)
Feb 06, 2002	18.25	18.87	18.15	18.40	581,100	+0.22(+1.24%)
Feb 05, 2002	17.70	18.43	17.15	18.18	623,100	+0.38(+2.11%)
Feb 04, 2002	18.54	18.79	17.65	17.80	805,200	-0.73(-3.97%)
Feb 01, 2002	17.90	18.55	17.61	18.54	1,617,200	+2.04(+12.33%)
Jan 31, 2002	17.15	17.26	16.40	16.50	551,000	-0.57(-3.37%)
Jan 30, 2002	16.24	17.25	15.70	17.07	694,000	+0.95(+5.89%)
Jan 29, 2002	16.13	16.23	15.93	16.12	311,800	+0.25(+1.57%)
Jan 28, 2002	15.74	15.94	15.65	15.88	210,700	+0.15(+0.95%)
Jan 25, 2002	15.99	16.04	15.60	15.72	281,600	-0.20(-1.26%)
Jan 24, 2002	15.50	16.07	15.50	15.93	236,000	+0.40(+2.58%)
Jan 23, 2002	15.10	15.64	15.01	15.53	753,300	+0.43(+2.81%)
Jan 22, 2002	15.22	15.78	15.00	15.10	176,600	-0.13(-0.89%)
Jan 21, 2002	15.98	15.98	15.05	15.23	364,300	+0.00(+0.00%)
Jan 18, 2002	15.98	15.98	15.05	15.23	364,300	-0.49(-3.09%)
Jan 17, 2002	15.96	16.38	15.40	15.72	271,100	-0.10(-0.66%)
Jan 16, 2002	16.14	16.16	15.71	15.82	243,400	-0.20(-1.22%)
Jan 15, 2002	16.32	16.38	15.90	16.02	441,700	-0.07(-0.44%)
Jan 14, 2002	16.07	16.79	15.85	16.09	788,500	-0.26(-1.59%)
Jan 11, 2002	17.02	17.12	16.35	16.35	189,900	-0.68(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.