Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.250	3.342	3.250	3.310	1,152,519	+0.10(+3.10%)
Apr 29, 2002	3.182	3.267	3.178	3.210	621,494	-0.00(-0.11%)
Apr 26, 2002	3.210	3.239	3.175	3.214	400,937	+0.03(+0.89%)
Apr 25, 2002	3.200	3.200	3.132	3.185	773,777	-0.05(-1.54%)
Apr 24, 2002	3.253	3.257	3.217	3.235	757,762	-0.02(-0.66%)
Apr 23, 2002	3.274	3.299	3.253	3.257	224,772	+0.04(+1.33%)
Apr 22, 2002	3.217	3.225	3.168	3.214	533,552	-0.05(-1.42%)
Apr 19, 2002	3.228	3.292	3.228	3.260	811,989	+0.05(+1.66%)
Apr 18, 2002	3.196	3.232	3.121	3.207	712,527	+0.01(+0.22%)
Apr 17, 2002	3.150	3.200	3.139	3.200	468,368	+0.09(+2.98%)
Apr 16, 2002	3.054	3.164	3.054	3.107	476,516	+0.07(+2.47%)
Apr 15, 2002	3.040	3.072	3.004	3.032	702,693	+0.07(+2.28%)
Apr 12, 2002	2.983	3.047	2.936	2.965	556,872	+0.02(+0.73%)
Apr 11, 2002	3.004	3.036	2.926	2.943	380,426	-0.03(-1.08%)
Apr 10, 2002	3.011	3.068	2.901	2.975	597,331	-0.00(-0.12%)
Apr 09, 2002	2.979	3.011	2.947	2.979	717,304	+0.01(+0.36%)
Apr 08, 2002	2.926	2.972	2.890	2.968	1,102,507	-0.05(-1.77%)
Apr 05, 2002	2.990	3.036	2.968	3.022	611,099	+0.03(+1.07%)
Apr 04, 2002	2.990	3.018	2.940	2.990	394,194	-0.03(-1.06%)
Apr 03, 2002	3.022	3.047	2.936	3.022	84,289	+0.01(+0.47%)
Apr 02, 2002	2.972	3.057	2.954	3.007	480,731	+0.04(+1.20%)
Apr 01, 2002	2.968	2.986	2.947	2.972	308,218	+0.05(+1.58%)
Mar 29, 2002	3.032	3.032	2.919	2.926	532,147	+0.00(+0.00%)
Mar 28, 2002	3.032	3.032	2.919	2.926	532,147	-0.09(-2.84%)
Mar 27, 2002	2.933	3.025	2.933	3.011	364,130	+0.07(+2.30%)
Mar 26, 2002	2.961	2.986	2.919	2.943	276,750	-0.04(-1.19%)
Mar 25, 2002	2.990	3.011	2.947	2.979	464,716	-0.03(-1.06%)
Mar 22, 2002	3.050	3.068	3.004	3.011	142,449	-0.06(-1.86%)
Mar 21, 2002	3.057	3.079	3.015	3.068	362,725	+0.00(+0.00%)
Mar 20, 2002	3.082	3.104	3.054	3.068	499,836	-0.03(-1.03%)
Mar 19, 2002	3.064	3.132	3.064	3.100	343,901	+0.04(+1.28%)
Mar 18, 2002	3.011	3.082	3.011	3.061	496,746	+0.04(+1.42%)
Mar 15, 2002	2.954	3.104	2.954	3.018	2,516,323	+0.03(+0.95%)
Mar 14, 2002	2.958	3.004	2.954	2.990	436,057	+0.05(+1.82%)
Mar 13, 2002	2.951	3.025	2.929	2.936	302,037	+0.02(+0.61%)
Mar 12, 2002	2.929	2.936	2.869	2.919	474,269	-0.01(-0.49%)
Mar 11, 2002	2.922	2.993	2.919	2.933	553,501	-0.02(-0.84%)
Mar 08, 2002	3.000	3.040	2.958	2.958	1,323,907	-0.06(-2.12%)
Mar 07, 2002	3.015	3.047	2.975	3.022	212,409	+0.01(+0.47%)
Mar 06, 2002	2.961	3.022	2.961	3.007	202,294	+0.06(+2.18%)
Mar 05, 2002	2.954	3.022	2.936	2.943	396,160	-0.05(-1.55%)
Mar 04, 2002	2.936	3.022	2.922	2.990	856,100	+0.06(+1.94%)
Mar 01, 2002	2.844	2.933	2.840	2.933	1,329,527	+0.09(+3.13%)
Feb 28, 2002	2.830	2.886	2.797	2.844	455,725	+0.03(+1.14%)
Feb 27, 2002	2.765	2.865	2.765	2.812	822,104	+0.10(+3.81%)
Feb 26, 2002	2.730	2.765	2.705	2.709	361,602	-0.04(-1.42%)
Feb 25, 2002	2.684	2.773	2.680	2.748	27,731,258	+0.03(+1.05%)
Feb 22, 2002	2.655	2.723	2.644	2.719	354,858	+0.06(+2.41%)
Feb 21, 2002	2.669	2.737	2.652	2.655	706,627	-0.03(-1.06%)
Feb 20, 2002	2.694	2.716	2.644	2.684	491,969	-0.00(-0.13%)
Feb 19, 2002	2.680	2.730	2.652	2.687	340,248	-0.06(-2.20%)
Feb 18, 2002	2.776	2.776	2.698	2.748	452,915	+0.00(+0.00%)
Feb 15, 2002	2.776	2.776	2.698	2.748	452,915	-0.01(-0.39%)
Feb 14, 2002	2.758	2.797	2.755	2.758	1,232,875	+0.02(+0.78%)
Feb 13, 2002	2.744	2.776	2.716	2.737	272,536	-0.00(-0.13%)
Feb 12, 2002	2.723	2.773	2.694	2.741	554,063	-0.03(-1.03%)
Feb 11, 2002	2.680	2.790	2.680	2.769	539,734	+0.05(+1.97%)
Feb 08, 2002	2.705	2.730	2.652	2.716	862,843	+0.02(+0.93%)
Feb 07, 2002	2.669	2.723	2.669	2.691	1,334,022	+0.02(+0.80%)
Feb 06, 2002	2.652	2.698	2.652	2.669	834,747	-0.01(-0.53%)
Feb 05, 2002	2.758	2.769	2.676	2.684	782,768	-0.10(-3.58%)
Feb 04, 2002	2.776	2.826	2.744	2.783	420,885	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.