Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.20	11.35	11.17	11.35	80,245	+0.18(+1.59%)
Apr 29, 2002	11.15	11.17	11.10	11.17	30,744	+0.02(+0.19%)
Apr 26, 2002	11.13	11.21	11.13	11.15	194,762	+0.01(+0.13%)
Apr 25, 2002	11.12	11.17	11.10	11.13	151,748	+0.05(+0.45%)
Apr 24, 2002	11.01	11.13	10.99	11.08	229,314	+0.09(+0.77%)
Apr 23, 2002	11.01	11.05	10.96	11.00	71,643	-0.01(-0.13%)
Apr 22, 2002	10.96	11.05	10.96	11.01	44,001	+0.11(+0.98%)
Apr 19, 2002	10.93	10.95	10.88	10.91	23,551	+0.01(+0.07%)
Apr 18, 2002	10.85	10.95	10.78	10.90	37,090	+0.01(+0.13%)
Apr 17, 2002	11.10	11.10	10.74	10.88	126,926	-0.14(-1.29%)
Apr 16, 2002	11.27	11.31	11.03	11.03	95,054	-0.14(-1.27%)
Apr 15, 2002	11.45	11.58	11.06	11.17	116,490	-0.35(-3.08%)
Apr 12, 2002	11.29	11.56	11.24	11.52	105,490	+0.26(+2.33%)
Apr 11, 2002	11.13	11.38	11.06	11.26	110,426	+0.06(+0.51%)
Apr 10, 2002	10.96	11.20	10.92	11.20	50,488	+0.27(+2.46%)
Apr 09, 2002	11.17	11.35	10.93	10.93	111,554	-0.41(-3.62%)
Apr 08, 2002	11.34	11.49	11.31	11.35	73,758	+0.11(+0.95%)
Apr 05, 2002	10.89	11.24	10.89	11.24	32,154	+0.41(+3.80%)
Apr 04, 2002	11.17	11.17	10.64	10.83	45,693	-0.22(-1.99%)
Apr 03, 2002	10.97	11.10	10.78	11.05	250,045	+0.26(+2.37%)
Apr 02, 2002	11.13	11.13	10.74	10.79	59,091	-0.35(-3.12%)
Apr 01, 2002	11.38	11.38	11.02	11.14	41,321	-0.35(-3.02%)
Mar 29, 2002	10.88	11.68	10.81	11.49	246,661	+0.00(+0.00%)
Mar 28, 2002	10.88	11.68	10.81	11.49	246,661	+0.64(+5.88%)
Mar 27, 2002	10.62	11.10	10.42	10.85	162,889	+0.21(+2.00%)
Mar 26, 2002	10.99	11.13	10.64	10.64	81,233	-0.07(-0.66%)
Mar 25, 2002	10.71	10.83	10.67	10.71	83,066	-0.01(-0.07%)
Mar 22, 2002	10.71	10.88	10.57	10.71	101,964	+0.01(+0.07%)
Mar 21, 2002	10.57	10.79	10.55	10.71	68,540	+0.14(+1.34%)
Mar 20, 2002	10.39	10.57	10.35	10.57	32,013	+0.18(+1.71%)
Mar 19, 2002	10.32	10.44	10.25	10.39	36,667	+0.14(+1.38%)
Mar 18, 2002	10.16	10.32	10.07	10.25	44,565	+0.11(+1.05%)
Mar 15, 2002	10.03	10.20	10.03	10.14	82,925	+0.04(+0.35%)
Mar 14, 2002	10.10	10.10	10.03	10.10	36,808	-0.07(-0.70%)
Mar 13, 2002	10.01	10.21	9.643	10.18	136,516	+0.10(+0.99%)
Mar 12, 2002	10.05	10.14	10.02	10.08	25,244	+0.01(+0.14%)
Mar 11, 2002	10.01	10.06	9.927	10.06	55,001	+0.04(+0.35%)
Mar 08, 2002	9.998	10.06	9.984	10.03	87,861	+0.03(+0.28%)
Mar 07, 2002	10.25	10.25	9.962	9.998	76,720	-0.26(-2.49%)
Mar 06, 2002	10.28	10.32	10.11	10.25	249,904	-0.04(-0.41%)
Mar 05, 2002	10.28	10.45	10.28	10.30	55,847	+0.01(+0.07%)
Mar 04, 2002	10.19	10.57	10.19	10.29	75,027	+0.10(+0.97%)
Mar 01, 2002	9.821	10.25	9.750	10.19	110,708	+0.23(+2.28%)
Feb 28, 2002	9.395	9.962	9.367	9.962	66,566	+0.53(+5.64%)
Feb 27, 2002	9.537	9.537	9.360	9.431	22,846	-0.16(-1.63%)
Feb 26, 2002	9.431	9.622	9.324	9.587	43,860	+0.23(+2.42%)
Feb 25, 2002	9.289	9.431	9.253	9.360	115,785	+0.03(+0.30%)
Feb 22, 2002	9.218	9.374	9.190	9.331	78,412	+0.11(+1.23%)
Feb 21, 2002	9.346	9.346	9.218	9.218	27,218	-0.11(-1.14%)
Feb 20, 2002	9.204	9.466	9.204	9.324	85,887	+0.15(+1.62%)
Feb 19, 2002	9.225	9.310	9.055	9.175	42,590	-0.05(-0.54%)
Feb 18, 2002	9.289	9.360	9.204	9.225	26,795	+0.00(+0.00%)
Feb 15, 2002	9.289	9.360	9.204	9.225	26,795	-0.08(-0.84%)
Feb 14, 2002	9.324	9.374	9.275	9.303	42,308	-0.02(-0.23%)
Feb 13, 2002	9.431	9.431	9.147	9.324	380,780	-0.07(-0.75%)
Feb 12, 2002	9.012	9.431	9.012	9.395	106,759	+0.38(+4.25%)
Feb 11, 2002	8.722	9.019	8.722	9.012	344,958	+0.20(+2.25%)
Feb 08, 2002	8.707	8.863	8.707	8.814	24,116	+0.11(+1.22%)
Feb 07, 2002	8.580	8.970	8.580	8.707	91,951	+0.16(+1.82%)
Feb 06, 2002	8.296	8.551	8.261	8.551	83,771	+0.26(+3.08%)
Feb 05, 2002	8.332	8.388	8.296	8.296	126,926	-0.11(-1.27%)
Feb 04, 2002	8.332	8.402	8.296	8.402	51,193	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.