Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	25.95	28.45	25.95	28.19	571,456	+2.40(+9.32%)
Apr 29, 2002	26.02	26.60	25.34	25.79	290,897	-0.04(-0.16%)
Apr 26, 2002	27.86	28.86	25.75	25.83	470,964	-1.76(-6.37%)
Apr 25, 2002	28.30	28.53	27.16	27.59	280,439	-0.76(-2.70%)
Apr 24, 2002	29.08	29.82	28.28	28.35	233,438	-0.85(-2.91%)
Apr 23, 2002	29.87	30.30	28.71	29.20	274,669	-0.95(-3.16%)
Apr 22, 2002	29.82	30.22	28.47	30.16	269,380	+0.46(+1.54%)
Apr 19, 2002	29.32	30.15	28.83	29.70	271,784	+0.57(+1.97%)
Apr 18, 2002	31.05	31.05	29.05	29.13	514,719	-2.28(-7.26%)
Apr 17, 2002	31.45	32.39	31.21	31.40	909,834	-0.25(-0.79%)
Apr 16, 2002	29.39	32.00	29.39	31.65	1,159,260	+2.75(+9.50%)
Apr 15, 2002	28.22	28.95	27.58	28.91	291,017	+0.70(+2.48%)
Apr 12, 2002	27.25	28.21	26.83	28.21	202,425	+1.23(+4.56%)
Apr 11, 2002	28.16	28.16	26.90	26.98	131,745	-1.22(-4.34%)
Apr 10, 2002	27.54	28.21	26.83	28.20	280,439	+0.92(+3.35%)
Apr 09, 2002	26.66	27.62	26.35	27.29	610,042	+0.67(+2.50%)
Apr 08, 2002	25.58	26.66	24.57	26.62	399,562	+0.78(+3.03%)
Apr 05, 2002	26.62	26.99	25.64	25.84	66,954	-0.87(-3.24%)
Apr 04, 2002	26.83	27.03	26.05	26.70	162,157	-0.14(-0.53%)
Apr 03, 2002	27.57	27.65	26.83	26.85	50,967	-0.45(-1.65%)
Apr 02, 2002	27.73	27.73	26.95	27.30	193,530	-0.53(-1.91%)
Apr 01, 2002	28.09	28.28	26.83	27.83	239,569	-0.66(-2.31%)
Mar 29, 2002	26.73	28.53	26.64	28.48	265,413	+0.00(+0.00%)
Mar 28, 2002	26.73	28.53	26.64	28.48	265,413	+1.78(+6.67%)
Mar 27, 2002	26.90	27.01	26.54	26.70	135,231	-0.33(-1.23%)
Mar 26, 2002	26.62	27.04	26.21	27.04	214,566	+0.42(+1.56%)
Mar 25, 2002	26.03	27.03	26.03	26.62	169,970	+0.46(+1.75%)
Mar 22, 2002	26.92	27.37	26.05	26.16	138,236	-0.80(-2.96%)
Mar 21, 2002	26.59	27.29	26.24	26.96	140,399	+0.53(+2.01%)
Mar 20, 2002	26.63	26.84	26.22	26.43	161,916	-0.61(-2.25%)
Mar 19, 2002	27.40	27.57	26.35	27.04	255,676	-0.42(-1.51%)
Mar 18, 2002	26.72	27.62	26.42	27.45	208,075	+1.06(+4.00%)
Mar 15, 2002	25.32	26.75	25.12	26.40	375,160	+0.74(+2.89%)
Mar 14, 2002	24.65	25.94	24.54	25.66	272,866	+0.58(+2.32%)
Mar 13, 2002	24.54	25.11	24.08	25.07	390,907	+0.29(+1.18%)
Mar 12, 2002	24.71	25.07	24.25	24.78	388,263	-0.51(-2.01%)
Mar 11, 2002	26.56	26.62	25.29	25.29	940,366	-1.49(-5.56%)
Mar 08, 2002	26.70	27.74	26.44	26.78	505,583	+0.13(+0.50%)
Mar 07, 2002	26.83	27.62	26.07	26.65	431,296	-0.47(-1.75%)
Mar 06, 2002	26.67	27.36	26.04	27.12	559,075	-0.35(-1.27%)
Mar 05, 2002	25.12	27.58	25.02	27.47	818,478	+2.25(+8.91%)
Mar 04, 2002	24.14	25.32	24.13	25.22	414,468	+1.10(+4.55%)
Mar 01, 2002	22.54	24.54	22.30	24.13	579,630	+1.78(+7.97%)
Feb 28, 2002	21.67	22.67	21.55	22.35	835,547	+0.68(+3.15%)
Feb 27, 2002	21.42	21.68	21.40	21.66	207,835	+0.37(+1.72%)
Feb 26, 2002	21.05	21.50	20.71	21.30	211,922	+0.24(+1.15%)
Feb 25, 2002	20.27	21.50	20.27	21.06	166,845	+0.76(+3.73%)
Feb 22, 2002	20.24	20.56	19.55	20.30	133,788	+0.00(+0.00%)
Feb 21, 2002	20.70	21.10	20.15	20.30	168,047	-0.29(-1.41%)
Feb 20, 2002	21.70	21.70	20.30	20.59	272,625	-0.84(-3.92%)
Feb 19, 2002	22.19	22.19	21.43	21.43	243,175	-0.82(-3.67%)
Feb 18, 2002	22.68	22.68	22.20	22.25	162,036	+0.00(+0.00%)
Feb 15, 2002	22.68	22.68	22.20	22.25	162,036	-0.36(-1.58%)
Feb 14, 2002	22.29	22.78	22.25	22.60	501,617	+0.37(+1.68%)
Feb 13, 2002	21.26	22.38	21.26	22.23	688,296	+1.03(+4.85%)
Feb 12, 2002	21.30	21.52	20.88	21.20	365,063	-0.35(-1.60%)
Feb 11, 2002	19.89	21.55	19.89	21.55	1,031,722	+1.79(+9.05%)
Feb 08, 2002	19.62	19.88	19.51	19.76	197,257	+0.21(+1.06%)
Feb 07, 2002	20.17	20.24	19.47	19.55	332,247	-0.43(-2.16%)
Feb 06, 2002	19.38	20.45	19.35	19.98	660,768	+1.06(+5.58%)
Feb 05, 2002	19.64	19.64	18.34	18.93	258,441	-0.71(-3.60%)
Feb 04, 2002	20.07	20.38	19.63	19.63	193,771	-0.21(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.