Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.95	12.33	11.95	12.33	88,880	+0.25(+2.10%)
Apr 29, 2002	12.02	12.07	11.90	12.07	36,690	+0.09(+0.76%)
Apr 26, 2002	12.28	12.31	11.90	11.98	113,340	-0.40(-3.24%)
Apr 25, 2002	12.17	12.40	12.08	12.38	67,122	+0.08(+0.63%)
Apr 24, 2002	12.62	12.70	12.30	12.31	146,617	-0.27(-2.18%)
Apr 23, 2002	12.64	12.69	12.52	12.58	100,826	+0.02(+0.17%)
Apr 22, 2002	12.48	12.63	12.34	12.56	80,063	+0.01(+0.06%)
Apr 19, 2002	12.48	12.63	12.38	12.55	40,245	+0.16(+1.31%)
Apr 18, 2002	12.66	12.66	12.20	12.39	84,614	-0.10(-0.79%)
Apr 17, 2002	12.71	12.71	12.47	12.49	73,522	-0.22(-1.77%)
Apr 16, 2002	12.62	12.71	12.59	12.71	995,465	+0.27(+2.15%)
Apr 15, 2002	12.66	12.71	12.38	12.45	113,625	-0.25(-1.99%)
Apr 12, 2002	12.34	12.70	12.30	12.70	107,083	+0.28(+2.27%)
Apr 11, 2002	12.64	12.73	12.33	12.42	84,187	-0.34(-2.70%)
Apr 10, 2002	12.52	12.76	12.49	12.76	118,602	+0.14(+1.11%)
Apr 09, 2002	12.62	12.73	12.50	12.62	82,481	+0.00(+0.00%)
Apr 08, 2002	12.62	12.62	12.33	12.62	85,894	-0.04(-0.33%)
Apr 05, 2002	12.59	12.69	12.54	12.66	50,910	+0.11(+0.84%)
Apr 04, 2002	12.55	12.62	12.35	12.56	112,772	-0.04(-0.33%)
Apr 03, 2002	12.62	12.62	12.33	12.60	57,168	-0.08(-0.61%)
Apr 02, 2002	12.55	12.73	12.55	12.68	158,705	+0.11(+0.84%)
Apr 01, 2002	12.48	12.69	12.31	12.57	75,797	-0.04(-0.33%)
Mar 29, 2002	12.52	12.65	12.52	12.62	37,969	+0.00(+0.00%)
Mar 28, 2002	12.52	12.65	12.52	12.62	37,969	+0.06(+0.45%)
Mar 27, 2002	12.59	12.82	12.55	12.56	150,315	-0.12(-0.94%)
Mar 26, 2002	12.15	12.73	12.15	12.68	164,820	+0.51(+4.22%)
Mar 25, 2002	12.17	12.19	12.09	12.17	68,118	-0.03(-0.23%)
Mar 22, 2002	12.13	12.24	12.12	12.19	39,960	-0.01(-0.06%)
Mar 21, 2002	12.27	12.30	11.85	12.20	71,815	+0.00(+0.00%)
Mar 20, 2002	12.45	12.46	12.14	12.20	37,685	-0.32(-2.53%)
Mar 19, 2002	12.48	12.60	12.43	12.52	59,870	+0.04(+0.28%)
Mar 18, 2002	12.52	12.64	12.27	12.48	77,219	+0.04(+0.34%)
Mar 15, 2002	12.24	12.44	12.20	12.44	128,841	+0.18(+1.43%)
Mar 14, 2002	12.23	12.40	12.20	12.26	54,750	+0.04(+0.29%)
Mar 13, 2002	12.38	12.38	12.13	12.23	56,030	-0.14(-1.14%)
Mar 12, 2002	12.39	12.44	12.27	12.37	87,032	-0.06(-0.45%)
Mar 11, 2002	12.32	12.55	12.32	12.43	34,130	+0.08(+0.68%)
Mar 08, 2002	12.55	12.76	12.31	12.34	48,066	-0.13(-1.01%)
Mar 07, 2002	12.66	12.66	12.31	12.47	76,508	-0.19(-1.50%)
Mar 06, 2002	12.58	12.87	12.52	12.66	156,714	+0.06(+0.45%)
Mar 05, 2002	13.18	13.21	12.57	12.60	464,740	-0.64(-4.83%)
Mar 04, 2002	12.73	13.25	12.66	13.24	432,458	+0.41(+3.18%)
Mar 01, 2002	12.24	12.83	12.24	12.83	322,530	+0.70(+5.80%)
Feb 28, 2002	11.85	12.13	11.78	12.13	200,657	+0.25(+2.07%)
Feb 27, 2002	11.59	11.93	11.55	11.88	139,791	+0.19(+1.62%)
Feb 26, 2002	11.75	11.88	11.64	11.69	71,815	-0.06(-0.48%)
Feb 25, 2002	11.64	11.75	11.51	11.75	92,151	+0.08(+0.66%)
Feb 22, 2002	11.75	11.75	11.53	11.67	64,136	-0.08(-0.66%)
Feb 21, 2002	11.56	11.75	11.50	11.75	203,643	+0.19(+1.64%)
Feb 20, 2002	11.05	11.60	11.03	11.56	244,173	+0.55(+4.98%)
Feb 19, 2002	10.97	11.07	10.97	11.01	24,033	-0.01(-0.13%)
Feb 18, 2002	11.24	11.24	11.00	11.03	52,475	+0.00(+0.00%)
Feb 15, 2002	11.24	11.24	11.00	11.03	52,333	-0.21(-1.88%)
Feb 14, 2002	11.15	11.24	11.04	11.24	91,725	+0.06(+0.50%)
Feb 13, 2002	11.10	11.18	10.98	11.18	51,337	+0.04(+0.32%)
Feb 12, 2002	10.87	11.15	10.87	11.15	108,505	+0.22(+1.99%)
Feb 11, 2002	11.11	11.11	10.90	10.93	52,617	-0.18(-1.65%)
Feb 08, 2002	11.03	11.11	11.00	11.11	64,705	+0.10(+0.89%)
Feb 07, 2002	10.91	11.04	10.90	11.01	52,333	+0.04(+0.32%)
Feb 06, 2002	10.90	10.98	10.76	10.98	69,113	+0.20(+1.89%)
Feb 05, 2002	10.60	10.86	10.58	10.77	57,594	+0.12(+1.12%)
Feb 04, 2002	10.76	10.93	10.58	10.65	92,862	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.