Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.590	1.630	1.500	1.530	25,700	+0.01(+0.66%)
May 28, 2002	1.550	1.620	1.520	1.520	29,400	+0.01(+0.66%)
May 27, 2002	1.510	1.640	1.500	1.510	12,500	+0.00(+0.00%)
May 24, 2002	1.510	1.640	1.500	1.510	12,500	+0.02(+1.34%)
May 23, 2002	1.400	1.490	1.400	1.490	40,100	+0.09(+6.43%)
May 22, 2002	1.500	1.530	1.250	1.400	130,000	-0.05(-3.45%)
May 21, 2002	1.500	1.570	1.450	1.450	66,600	-0.05(-3.33%)
May 20, 2002	1.730	1.730	1.500	1.500	76,400	-0.19(-11.24%)
May 17, 2002	1.880	1.900	1.690	1.690	18,900	-0.20(-10.58%)
May 16, 2002	1.960	1.960	1.870	1.890	41,500	-0.11(-5.50%)
May 15, 2002	2.000	2.000	1.900	2.000	15,000	-0.10(-4.76%)
May 14, 2002	1.900	2.100	1.750	2.100	29,300	+0.15(+7.69%)
May 13, 2002	2.080	2.130	1.900	1.950	43,200	-0.13(-6.25%)
May 10, 2002	2.300	2.320	2.080	2.080	84,400	-0.18(-7.96%)
May 09, 2002	2.300	2.310	2.220	2.260	14,400	-0.02(-0.88%)
May 08, 2002	2.420	2.420	2.260	2.280	20,700	-0.10(-4.20%)
May 07, 2002	2.580	2.580	2.300	2.380	23,900	-0.22(-8.46%)
May 06, 2002	2.400	2.640	2.350	2.600	66,100	+0.20(+8.33%)
May 03, 2002	2.550	2.550	2.330	2.400	51,600	-0.15(-5.88%)
May 02, 2002	2.650	2.750	2.530	2.550	30,300	-0.10(-3.77%)
May 01, 2002	2.620	2.680	2.520	2.650	14,600	+0.00(+0.00%)
Apr 30, 2002	2.700	2.750	2.600	2.650	81,500	+0.00(+0.00%)
Apr 29, 2002	2.600	2.900	2.600	2.650	79,200	+0.16(+6.43%)
Apr 26, 2002	2.430	2.500	2.360	2.490	33,500	+0.16(+6.87%)
Apr 25, 2002	2.150	2.340	2.150	2.330	41,600	+0.12(+5.43%)
Apr 24, 2002	2.350	2.350	2.200	2.210	92,600	-0.19(-7.92%)
Apr 23, 2002	2.700	2.730	2.300	2.400	61,100	-0.29(-10.78%)
Apr 22, 2002	2.670	2.800	2.550	2.690	197,500	+0.19(+7.60%)
Apr 19, 2002	2.700	2.700	2.410	2.500	346,100	-0.01(-0.40%)
Apr 18, 2002	2.150	2.510	2.150	2.510	1,320,000	+0.36(+16.74%)
Apr 17, 2002	2.300	2.300	2.140	2.150	31,000	-0.05(-2.27%)
Apr 16, 2002	2.150	2.300	2.150	2.200	28,800	+0.03(+1.38%)
Apr 15, 2002	2.170	2.300	2.100	2.170	97,900	-0.03(-1.36%)
Apr 12, 2002	2.260	2.490	2.200	2.200	63,200	-0.03(-1.35%)
Apr 11, 2002	2.370	2.400	2.230	2.230	52,600	-0.20(-8.23%)
Apr 10, 2002	2.420	2.500	2.410	2.430	62,200	+0.01(+0.41%)
Apr 09, 2002	2.560	2.560	2.400	2.420	23,900	-0.13(-5.10%)
Apr 08, 2002	2.600	2.620	2.500	2.550	26,300	-0.05(-1.92%)
Apr 05, 2002	2.650	2.750	2.550	2.600	30,300	-0.05(-1.89%)
Apr 04, 2002	2.500	2.700	2.500	2.650	65,500	+0.16(+6.43%)
Apr 03, 2002	2.730	2.760	2.450	2.490	34,900	-0.26(-9.45%)
Apr 02, 2002	2.800	2.960	2.700	2.750	123,300	-0.05(-1.79%)
Apr 01, 2002	2.650	3.000	2.650	2.800	64,600	+0.35(+14.29%)
Mar 29, 2002	2.450	2.460	2.410	2.450	73,500	+0.00(+0.00%)
Mar 28, 2002	2.450	2.460	2.410	2.450	73,500	+0.05(+2.08%)
Mar 27, 2002	2.400	2.450	2.320	2.400	169,400	-0.02(-0.83%)
Mar 26, 2002	2.600	2.600	2.270	2.420	47,100	-0.13(-5.10%)
Mar 25, 2002	2.720	2.750	2.480	2.550	55,600	-0.17(-6.25%)
Mar 22, 2002	3.000	3.000	2.700	2.720	51,700	-0.18(-6.21%)
Mar 21, 2002	2.850	2.910	2.810	2.900	27,600	+0.09(+3.20%)
Mar 20, 2002	3.050	3.050	2.700	2.810	52,300	-0.19(-6.33%)
Mar 19, 2002	3.080	3.120	3.000	3.000	16,400	-0.08(-2.60%)
Mar 18, 2002	3.050	3.150	2.950	3.080	22,800	+0.08(+2.67%)
Mar 15, 2002	3.080	3.080	2.900	3.000	20,100	+0.01(+0.33%)
Mar 14, 2002	2.970	3.050	2.900	2.990	73,900	+0.04(+1.36%)
Mar 13, 2002	3.000	3.050	2.850	2.950	24,600	-0.05(-1.67%)
Mar 12, 2002	3.200	3.200	3.000	3.000	15,100	-0.15(-4.76%)
Mar 11, 2002	3.050	3.300	3.050	3.150	32,500	+0.06(+1.94%)
Mar 08, 2002	3.200	3.300	3.000	3.090	122,500	-0.11(-3.44%)
Mar 07, 2002	3.440	3.480	3.200	3.200	162,600	-0.05(-1.54%)
Mar 06, 2002	3.050	3.350	3.050	3.250	245,800	+0.26(+8.70%)
Mar 05, 2002	2.800	2.990	2.800	2.990	34,900	+0.24(+8.73%)
Mar 04, 2002	2.980	2.980	2.700	2.750	147,300	-0.16(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.