Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	26.26	26.29	26.19	26.19	19,196	+0.26(+1.00%)
May 28, 2002	25.79	25.93	25.79	25.93	3,445	+0.00(+0.01%)
May 27, 2002	25.74	25.93	25.74	25.93	10,828	+0.00(+0.00%)
May 24, 2002	25.74	25.93	25.74	25.93	10,828	+0.08(+0.31%)
May 23, 2002	25.48	25.86	25.48	25.85	55,621	+0.46(+1.79%)
May 22, 2002	25.29	25.39	25.26	25.39	21,657	-0.01(-0.02%)
May 21, 2002	25.46	25.46	25.36	25.40	5,414	-0.14(-0.56%)
May 20, 2002	25.61	25.61	25.55	25.55	4,430	-0.04(-0.16%)
May 17, 2002	25.56	25.59	25.56	25.59	1,476	+0.04(+0.14%)
May 16, 2002	25.66	25.66	25.55	25.55	8,860	-0.09(-0.36%)
May 15, 2002	25.50	25.64	25.50	25.64	33,471	+0.21(+0.83%)
May 14, 2002	25.41	25.43	25.41	25.43	8,860	+0.10(+0.38%)
May 13, 2002	25.32	25.44	25.32	25.33	5,414	+0.08(+0.30%)
May 10, 2002	25.39	25.39	25.26	25.26	3,445	-0.41(-1.59%)
May 09, 2002	25.71	25.71	25.67	25.67	1,968	-0.10(-0.40%)
May 08, 2002	25.95	25.97	25.58	25.77	39,377	-0.09(-0.36%)
May 07, 2002	26.00	26.00	25.82	25.86	45,776	-0.15(-0.56%)
May 06, 2002	26.28	26.27	26.01	26.01	3,445	-0.27(-1.01%)
May 03, 2002	26.05	26.33	26.05	26.28	17,227	+0.01(+0.03%)
May 02, 2002	26.00	26.27	26.00	26.27	6,891	+0.34(+1.31%)
May 01, 2002	25.84	25.93	25.77	25.93	2,461,115	+0.19(+0.74%)
Apr 30, 2002	25.64	25.77	25.64	25.74	38,393	+0.28(+1.11%)
Apr 29, 2002	25.44	25.46	25.44	25.46	147,666	-0.02(-0.10%)
Apr 26, 2002	25.51	25.51	25.48	25.48	2,953	-0.09(-0.34%)
Apr 25, 2002	25.49	25.57	25.49	25.57	9,352	+0.09(+0.34%)
Apr 24, 2002	25.37	25.54	25.37	25.48	6,891	+0.18(+0.70%)
Apr 23, 2002	25.70	25.70	25.30	25.30	156,526	-0.43(-1.69%)
Apr 22, 2002	25.94	25.94	25.72	25.74	6,398	-0.19(-0.74%)
Apr 19, 2002	26.27	26.27	25.93	25.93	18,212	-0.28(-1.06%)
Apr 18, 2002	26.33	26.37	26.21	26.21	27,072	+0.10(+0.39%)
Apr 17, 2002	26.49	26.49	26.07	26.11	21,657	-0.41(-1.54%)
Apr 16, 2002	26.75	26.75	26.40	26.51	79,740	-0.30(-1.13%)
Apr 15, 2002	26.92	26.92	26.68	26.82	6,595,790	-0.04(-0.15%)
Apr 12, 2002	26.67	26.90	26.67	26.86	9,844	+0.24(+0.89%)
Apr 11, 2002	26.74	26.80	26.61	26.62	106,320	-0.18(-0.66%)
Apr 10, 2002	26.45	26.80	26.45	26.80	5,414	+0.34(+1.27%)
Apr 09, 2002	26.32	26.47	26.32	26.46	6,891	+0.19(+0.73%)
Apr 08, 2002	26.03	26.27	26.02	26.27	6,398	+0.17(+0.67%)
Apr 05, 2002	26.06	26.09	26.02	26.09	3,445	+0.33(+1.29%)
Apr 04, 2002	25.76	25.76	25.76	25.76	492	+0.02(+0.08%)
Apr 03, 2002	25.74	25.74	25.74	25.74	492	+0.00(+0.01%)
Apr 02, 2002	25.76	25.82	25.74	25.74	4,430	+0.04(+0.16%)
Apr 01, 2002	25.63	25.74	25.60	25.70	114,195	-0.09(-0.35%)
Mar 29, 2002	25.79	25.83	25.79	25.79	4,922	+0.00(+0.00%)
Mar 28, 2002	25.79	25.83	25.79	25.79	4,922	+0.16(+0.63%)
Mar 27, 2002	25.64	25.71	25.63	25.63	37,408	+0.13(+0.49%)
Mar 26, 2002	25.45	25.55	25.45	25.50	31,502	+0.05(+0.19%)
Mar 25, 2002	25.48	25.52	25.46	25.46	3,445	-0.17(-0.65%)
Mar 22, 2002	25.64	25.66	25.57	25.62	18,212	+0.09(+0.34%)
Mar 21, 2002	25.45	25.54	25.45	25.54	6,398	+0.10(+0.40%)
Mar 20, 2002	25.45	25.46	25.41	25.43	39,377	-0.02(-0.06%)
Mar 19, 2002	25.43	25.46	25.42	25.45	5,414	+0.03(+0.14%)
Mar 18, 2002	25.37	25.42	25.28	25.42	4,430	+0.03(+0.14%)
Mar 15, 2002	25.26	25.38	25.26	25.38	14,766	-0.20(-0.76%)
Mar 14, 2002	25.51	25.58	25.51	25.58	11,321	+0.29(+1.17%)
Mar 13, 2002	25.24	25.28	25.18	25.28	11,321	-0.05(-0.20%)
Mar 12, 2002	25.28	25.33	25.20	25.33	18,212	+0.03(+0.11%)
Mar 11, 2002	25.47	25.47	25.23	25.30	12,305	-0.16(-0.64%)
Mar 08, 2002	25.49	25.57	25.47	25.47	11,321	-0.04(-0.15%)
Mar 07, 2002	25.51	25.51	25.50	25.50	2,461	-0.02(-0.07%)
Mar 06, 2002	25.41	25.52	25.31	25.52	8,367	+0.15(+0.58%)
Mar 05, 2002	25.01	25.37	25.01	25.37	24,118	+0.40(+1.60%)
Mar 04, 2002	24.78	24.97	24.78	24.97	3,937	+0.45(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.