Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.838	8.990	8.330	8.851	8,166,573	-1.38(-13.48%)
May 28, 2002	9.899	10.29	9.467	10.23	6,797,267	+0.28(+2.81%)
May 27, 2002	10.21	10.42	9.842	9.950	5,862,991	+0.00(+0.00%)
May 24, 2002	10.21	10.42	9.842	9.950	5,862,047	-0.26(-2.55%)
May 23, 2002	9.950	10.64	9.854	10.21	6,620,516	-0.02(-0.19%)
May 22, 2002	10.79	10.90	10.19	10.23	6,003,384	-0.17(-1.59%)
May 21, 2002	9.829	10.48	9.664	10.39	5,914,458	+0.58(+5.96%)
May 20, 2002	9.384	9.848	9.314	9.810	5,859,686	+0.37(+3.97%)
May 17, 2002	9.213	9.499	9.213	9.435	3,626,143	+0.28(+3.05%)
May 16, 2002	9.035	9.264	9.035	9.156	3,596,396	+0.18(+1.98%)
May 15, 2002	8.806	9.143	8.685	8.978	4,360,532	-0.13(-1.40%)
May 14, 2002	9.626	9.696	9.022	9.105	6,489,409	-0.50(-5.16%)
May 13, 2002	9.321	9.689	9.321	9.600	4,445,680	+0.29(+3.07%)
May 10, 2002	8.939	9.429	8.939	9.314	3,660,454	+0.37(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.