Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.130	3.289	3.130	3.281	46,745	+0.09(+2.72%)
May 28, 2002	3.087	3.194	2.996	3.194	24,954	+0.09(+2.84%)
May 27, 2002	3.104	3.114	3.104	3.106	4,217	+0.00(+0.00%)
May 24, 2002	3.104	3.114	3.104	3.106	4,217	+0.00(+0.00%)
May 23, 2002	3.053	3.107	2.987	3.106	19,330	+0.05(+1.68%)
May 22, 2002	2.973	3.057	2.952	3.054	27,062	+0.07(+2.34%)
May 21, 2002	2.847	2.986	2.847	2.985	13,004	+0.18(+6.44%)
May 20, 2002	2.834	2.987	2.690	2.804	43,581	-0.28(-9.17%)
May 17, 2002	2.987	3.087	2.987	3.087	7,380	+0.03(+0.93%)
May 16, 2002	3.020	3.059	2.978	3.059	3,163	-0.04(-1.15%)
May 15, 2002	3.006	3.094	3.006	3.094	19,330	+0.04(+1.46%)
May 14, 2002	3.093	3.094	3.003	3.050	4,920	+0.03(+0.88%)
May 13, 2002	2.990	3.039	2.889	3.023	10,895	-0.01(-0.23%)
May 10, 2002	3.128	3.168	3.002	3.030	18,627	-0.07(-2.29%)
May 09, 2002	2.989	3.101	2.987	3.101	41,473	+0.05(+1.63%)
May 08, 2002	3.036	3.051	2.909	3.051	19,682	+0.02(+0.52%)
May 07, 2002	3.039	3.057	2.955	3.036	18,979	+0.01(+0.31%)
May 06, 2002	3.117	3.152	2.952	3.027	29,171	+0.07(+2.53%)
May 03, 2002	2.923	3.098	2.915	2.952	22,845	+0.00(+0.00%)
May 02, 2002	2.973	2.987	2.912	2.952	26,360	-0.06(-1.94%)
May 01, 2002	3.059	3.093	3.010	3.010	13,355	-0.07(-2.26%)
Apr 30, 2002	2.945	3.087	2.923	3.080	17,924	+0.13(+4.39%)
Apr 29, 2002	3.039	3.107	2.950	2.950	19,330	-0.09(-2.86%)
Apr 26, 2002	2.929	3.141	2.929	3.037	28,117	+0.11(+3.84%)
Apr 25, 2002	2.915	3.121	2.808	2.925	54,828	-0.13(-4.19%)
Apr 24, 2002	3.182	3.272	3.053	3.053	36,904	-0.13(-4.03%)
Apr 23, 2002	3.313	3.342	3.181	3.181	53,774	-0.19(-5.61%)
Apr 22, 2002	3.234	3.511	3.234	3.370	61,155	+0.14(+4.41%)
Apr 19, 2002	2.921	3.256	2.888	3.228	153,591	+0.35(+12.05%)
Apr 18, 2002	2.750	2.881	2.679	2.881	59,749	+0.12(+4.38%)
Apr 17, 2002	2.619	2.803	2.619	2.760	66,778	+0.06(+2.37%)
Apr 16, 2002	2.418	2.696	2.406	2.696	95,599	+0.29(+12.13%)
Apr 15, 2002	2.417	2.458	2.289	2.404	245,675	-0.26(-9.63%)
Apr 12, 2002	3.505	3.505	2.561	2.660	351,467	-0.90(-25.23%)
Apr 10, 2002	3.535	3.692	3.487	3.558	51,665	+0.00(+0.04%)
Apr 09, 2002	3.539	3.557	3.468	3.557	57,992	+0.04(+1.01%)
Apr 08, 2002	3.555	3.840	3.310	3.521	40,770	-0.03(-0.96%)
Apr 05, 2002	3.569	3.592	3.315	3.555	23,196	+0.07(+2.00%)
Apr 04, 2002	3.443	3.588	3.414	3.485	24,251	-0.07(-1.92%)
Apr 03, 2002	3.542	3.592	3.315	3.554	47,448	+0.03(+0.75%)
Apr 02, 2002	3.592	3.621	3.450	3.527	81,188	-0.07(-2.00%)
Apr 01, 2002	3.272	3.696	3.599	3.599	113,172	+0.33(+10.00%)
Mar 28, 2002	3.130	3.272	3.130	3.272	68,536	+0.16(+5.18%)
Mar 27, 2002	2.969	3.139	2.969	3.111	66,427	+0.14(+4.78%)
Mar 26, 2002	2.964	3.159	2.960	2.969	78,025	-0.01(-0.45%)
Mar 25, 2002	3.099	3.144	2.897	2.982	245,675	-0.19(-6.13%)
Mar 22, 2002	3.556	3.556	3.116	3.177	326,864	-0.33(-9.46%)
Mar 21, 2002	3.509	3.557	3.497	3.509	78,025	-0.01(-0.34%)
Mar 20, 2002	3.520	3.539	3.494	3.521	49,556	+0.02(+0.68%)
Mar 19, 2002	3.521	3.542	3.417	3.497	83,297	-0.03(-0.81%)
Mar 18, 2002	3.515	3.570	3.485	3.526	60,100	+0.02(+0.47%)
Mar 15, 2002	3.518	3.603	3.500	3.509	194,010	+0.03(+0.75%)
Mar 14, 2002	3.481	3.494	3.457	3.483	143,398	+0.02(+0.64%)
Mar 13, 2002	3.339	3.603	3.319	3.461	148,670	+0.14(+4.27%)
Mar 12, 2002	3.308	3.319	3.251	3.319	84,352	+0.00(+0.00%)
Mar 11, 2002	3.230	3.319	3.144	3.319	221,424	+0.10(+3.25%)
Mar 08, 2002	3.087	3.222	3.045	3.215	159,214	+0.17(+5.59%)
Mar 07, 2002	2.916	3.059	2.916	3.044	118,093	+0.13(+4.41%)
Mar 06, 2002	2.855	2.916	2.845	2.916	49,556	+0.00(+0.05%)
Mar 05, 2002	2.915	2.915	2.847	2.914	14,761	+0.03(+1.09%)
Mar 04, 2002	2.940	2.940	2.881	2.883	73,808	-0.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.