Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
Jun 27, 2002	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
Jun 26, 2002	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
Jun 25, 2002	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
Jun 21, 2002	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
Jun 20, 2002	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
Jun 19, 2002	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
Jun 18, 2002	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
Jun 17, 2002	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
Jun 14, 2002	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
Jun 12, 2002	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
Jun 11, 2002	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
Jun 10, 2002	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
Jun 07, 2002	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
Jun 06, 2002	2.032	2.032	2.032	2.032	0	+0.00(+0.00%)
Jun 05, 2002	2.032	2.032	2.032	2.032	0	-0.02(-0.75%)
May 31, 2002	2.061	2.072	2.030	2.047	796,565	-0.14(-6.32%)
May 28, 2002	2.231	2.231	2.151	2.185	195,098	-0.03(-1.21%)
May 27, 2002	2.193	2.214	2.151	2.212	1,105,384	+0.00(+0.00%)
May 24, 2002	2.193	2.214	2.151	2.212	1,086,083	+0.02(+0.87%)
May 23, 2002	2.149	2.212	2.149	2.193	1,474,715	+0.05(+2.51%)
May 22, 2002	2.043	2.141	2.043	2.139	860,729	+0.10(+4.69%)
May 21, 2002	2.061	2.086	2.026	2.043	546,693	+0.01(+0.57%)
May 20, 2002	1.913	2.059	1.913	2.032	1,254,577	+0.12(+6.21%)
May 17, 2002	1.902	1.936	1.871	1.913	2,409,780	+0.01(+0.61%)
May 16, 2002	1.976	1.976	1.890	1.902	2,486,985	-0.07(-3.78%)
May 15, 2002	1.992	2.070	1.925	1.976	1,653,643	-0.01(-0.67%)
May 14, 2002	2.116	2.116	1.967	1.990	4,779,654	-0.05(-2.54%)
May 13, 2002	2.185	2.185	1.930	2.042	6,059,793	-0.13(-5.92%)
May 10, 2002	2.438	2.438	2.124	2.170	8,743,442	-0.29(-11.70%)
May 09, 2002	2.454	2.509	2.454	2.458	102,400,672	-0.01(-0.31%)
May 08, 2002	2.461	2.490	2.396	2.465	3,646,883	+0.01(+0.23%)
May 07, 2002	2.465	2.477	2.427	2.459	1,228,234	+0.01(+0.55%)
May 06, 2002	2.490	2.509	2.446	2.446	1,226,669	-0.06(-2.30%)
May 03, 2002	2.450	2.511	2.450	2.504	718,317	+0.05(+2.19%)
May 02, 2002	2.415	2.458	2.396	2.450	616,855	+0.01(+0.31%)
May 01, 2002	2.396	2.477	2.377	2.442	1,230,581	+0.04(+1.76%)
Apr 30, 2002	2.323	2.429	2.300	2.400	926,979	+0.03(+1.29%)
Apr 29, 2002	2.366	2.394	2.354	2.369	930,891	-0.02(-0.64%)
Apr 26, 2002	2.320	2.408	2.320	2.385	906,112	-0.02(-0.72%)
Apr 25, 2002	2.415	2.435	2.373	2.402	946,541	-0.03(-1.34%)
Apr 24, 2002	2.490	2.502	2.412	2.435	989,577	-0.07(-2.98%)
Apr 23, 2002	2.492	2.527	2.475	2.509	1,346,388	+0.05(+1.87%)
Apr 22, 2002	2.459	2.486	2.454	2.463	485,659	-0.02(-0.62%)
Apr 19, 2002	2.486	2.488	2.448	2.479	687,279	-0.01(-0.31%)
Apr 18, 2002	2.458	2.486	2.456	2.486	946,801	+0.02(+0.78%)
Apr 17, 2002	2.465	2.473	2.446	2.467	655,719	+0.02(+0.86%)
Apr 16, 2002	2.362	2.454	2.362	2.446	2,084,268	+0.04(+1.84%)
Apr 15, 2002	2.433	2.463	2.398	2.402	32,107,802	-0.03(-1.26%)
Apr 12, 2002	2.381	2.433	2.377	2.433	1,245,188	+0.03(+1.36%)
Apr 11, 2002	2.413	2.440	2.400	2.400	90,246,136	-0.03(-1.34%)
Apr 10, 2002	2.371	2.433	2.371	2.433	1,313,524	+0.03(+1.20%)
Apr 09, 2002	2.360	2.404	2.358	2.404	1,572,786	+0.03(+1.13%)
Apr 08, 2002	2.360	2.387	2.350	2.377	1,569,656	-0.00(-0.08%)
Apr 05, 2002	2.417	2.429	2.379	2.379	1,471,064	-0.03(-1.19%)
Apr 04, 2002	2.367	2.435	2.367	2.408	5,674,552	+0.07(+2.87%)
Apr 03, 2002	2.320	2.379	2.320	2.341	2,244,677	+0.03(+1.24%)
Apr 02, 2002	2.195	2.358	2.195	2.312	2,201,379	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.